|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $70.0400 One month high (close): $74.1000
O Daily Change: 0.38% Daily StdDev 1.15% O EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $71.41(0.38%) | Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.5
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 71.96 | 71.66 | 71.63(-0.07) | 70.8(-0.24) | 70.83(0.08) | 70.92 | -1 | | -2 | 84(1) | -15 | [-6] | [-5] | [5] | -55 | -13 | DP | 0.1 | OpenShort | | (-7) | 7 | -5 | 9 | 20 | -0.8,15 | 40 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 71.96(daily_ema_20 1.47%)
Down Forces: 70.8(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 71.63(hourly_sma_20 1%) 71.66(weak_daily_ema_10 1.04%)
|
| | | 2 | Nov/16 | 10 | 71.96 | 71.66 | 71.68(-0.07) | 70.97(-0.27) | 70.77(0.04) | 70.96 | -1 | | -2 | 83(2.4) | -10 | [-6] | [-10] | [9] | -61 | -23 | DP | 0.2 | OpenShort | | (-6) | 4 | 10 | 9 | 20 | -0.9,12 | 40 | | 3 | Nov/16 | 9 | 71.96 | 71.66 | 71.73(-0.04) | 71.16(-0.24) | 70.74(0.1) | 70.88 | -1.1 | | -2 | 80(1.5) | 10 | [-4] | [-3] | [9] | -69 | -57 | RG | 0.2 | Wait? | | (-6) | 9 | 18 | 6 | 20 | -1,6 | 40 | | 4 | Nov/15 | 15 | 71.91 | 71.72 | 71.76(-0.06) | 71.33(-0.25) | 70.67(-0.08) | 70.74 | -1.1 | | -1 | 79(6.4) | -15 | [-5] | [-19] | [6] | -81 | -102 | DP | 0.1 | OpenShort? | | (-6) | -7 | 16 | 2 | -3 | -1.3,2 | 35 | | 5 | Nov/15 | 14 | 71.91 | 71.72 | 71.8(-0.01) | 71.51(-0.26) | 70.73(-0.06) | 70.61 | -1.2 | | -1 | 72(1.8) | -5 | [-1] | [-16] | [-5] | -88 | -174 | RG | -0.2 | Wait | | (-6) | -5 | -6 | 1 | -20 | -1.5,0 | 35 | | | | |
| 6 | Nov/15 | 13 | 71.91 | 71.72 | 71.81(-0.03) | 71.7(-0.24) | 70.77(-0.58) | 70.66 | -1.2 | | -1 | 70(2.7) | -45 | [-3] | [-61] | [-8] | -88 | -269 | DT | -0.1 | OpenShort | | (-1) | -50 | -4 | -14 | -20 | -1.5,0 | 35 | | 7 | Nov/15 | 12 | 71.91 | 71.72 | 71.83(-0.04) | 71.87(-0.24) | 71.18(-0.56) | 70.69 | -1.1 | | -1 | 68(3.2) | -45 | [-3] | [-59] | [-8] | -86 | -256 | DT | -0.7 | OpenShort | | (-3) | -48 | 3 | -21 | -20 | -1.6,4 | 35 | | 8 | Nov/15 | 11 | 71.91 | 71.72 | 71.86(-0.03) | 72.04(-0.25) | 71.58(-0.57) | 70.67 | -1.2 | | -1 | 65(3) | -45 | [-3] | [-60] | [-30] | -90 | -277 | DT | -1.3 | OpenShort | | (-4) | -49 | -42 | -57 | -20 | -1.7,3 | 35 | | 9 | Nov/15 | 10 | 71.91 | 71.72 | 71.88(-0.01) | 72.22(-0.15) | 71.99(-0.41) | 71 | -0.9 | | -1 | 62(0.2) | -30 | [-1] | [-42] | [-5] | -46 | -207 | DT | -1.5 | OpenShort | | (-1) | -35 | 25 | -43 | -20 | -1.3,37 | 35 | | 10 | Nov/15 | 9 | 71.91 | 71.72 | 71.89(-0.01) | 72.33(-0.18) | 72.29(-0.47) | 70.81 | -1 | | -1 | 61(2.4) | -35 | [-1] | [-48] | [-95] | -24 | -251 | DT | -2.3 | OpenShort? | | (-3) | -41 | -239 | -38 | -20 | -1.6,66 | 35 | | | | |
| 11 | Nov/12 | 15 | 71.88 | 71.71 | 71.9(0.11) | 72.46(0.1) | 72.63(0.08) | 72.72 | 0.7 | | 3 | 59(5) | 50 | [10] | [16] | [2] | 82 | 24 | UT | 0.1 | OpenLong? | | (12) | 7 | 5 | -3 | 3 | 1.3,99 | 42 | | 12 | Nov/12 | 14 | 71.88 | 71.71 | 71.82(0.11) | 72.39(0.11) | 72.57(0.08) | 72.68 | 0.7 | | 3 | 54(1) | 50 | [10] | [16] | [-2] | 84 | 33 | CR | 0.2 | OpenShort | | (12) | 7 | -5 | -1 | 4 | 1.4,99 | 42 | | 13 | Nov/12 | 13 | 71.88 | 71.71 | 71.74(0.11) | 72.31(0.17) | 72.51(0.08) | 72.72 | 0.7 | | 3 | 53(2.5) | 50 | [10] | [19] | [6] | 90 | 53 | UT | 0.3 | OpenLong | | (10) | 7 | 17 | -1 | 7 | 1.6,100 | 42 | | 14 | Nov/12 | 12 | 71.88 | 71.71 | 71.66(0.11) | 72.19(0.17) | 72.45(0.11) | 72.58 | 0.6 | | 3 | 50(2.1) | 50 | [10] | [21] | [5] | 90 | 51 | UT | 0.2 | OpenLong | | (10) | 10 | 17 | -3 | 1 | 1.6,100 | 42 | | 15 | Nov/12 | 11 | 71.88 | 71.71 | 71.58(0.1) | 72.07(0.21) | 72.37(0.1) | 72.44 | 0.5 | | 3 | 48(1.8) | 50 | [9] | [22] | [-1] | 88 | 47 | CR | 0.1 | OpenShort | | (10) | 9 | 3 | -7 | -8 | 1.5,100 | 42 | | | | |
| 16 | Nov/12 | 10 | 71.88 | 71.71 | 71.51(0.1) | 71.92(0.2) | 72.3(0.14) | 72.42 | 0.5 | | 3 | 47(3.9) | 50 | [9] | [25] | [2] | 93 | 67 | UT | 0.2 | OpenLong | | (9) | 12 | 5 | -6 | 10 | 1.7,100 | 42 | | 17 | Nov/12 | 9 | 71.88 | 71.71 | 71.44(0.08) | 71.78(0.14) | 72.2(0.12) | 72.38 | 0.4 | | 3 | 43(3.5) | 45 | [7] | [20] | [-1] | 98 | 82 | CR | 0.4 | OpenShort? | | (9) | 11 | -5 | -4 | 20 | 1.9,100 | 42 | | 18 | Nov/11 | 16 | 71.73 | 71.56 | 71.38(0.08) | 71.68(0.2) | 72.11(0.25) | 72.42 | 0.6 | | 1 | 39(7.8) | 50 | [7] | [33] | [11] | 108 | 134 | UT | 0.7 | HoldLong | | (7) | 22 | 25 | -4 | 20 | 2.3,100 | 54 | | 19 | Nov/11 | 15 | 71.73 | 71.56 | 71.32(0.07) | 71.54(0.14) | 71.93(0.22) | 72.22 | 0.4 | | 1 | 31(4.5) | 50 | [6] | [27] | [9] | 110 | 116 | UT | 0.8 | HoldLong? | | (6) | 19 | 22 | -5 | 20 | 2.4,100 | 54 | | 20 | Nov/11 | 14 | 71.73 | 71.56 | 71.27(0.06) | 71.44(0.14) | 71.77(0.34) | 72.05 | 0.3 | | 1 | 27(4.4) | 50 | [5] | [37] | [7] | 110 | 134 | UT | 0.9 | HoldLong | | (6) | 30 | 7 | 11 | 20 | 2.4,100 | 54 | | | | |
| 21 | Nov/11 | 13 | 71.73 | 71.56 | 71.23(0.04) | 71.34(0.13) | 71.53(0.22) | 71.99 | 0.2 | | 1 | 22(4.4) | 40 | [4] | [26] | [13] | 120 | 124 | UT | 1.7 | HoldLong | | (6) | 19 | 16 | 25 | 20 | 2.8,100 | 54 | | 22 | Nov/11 | 12 | 71.73 | 71.56 | 71.2(0.03) | 71.25(0.13) | 71.37(0.17) | 71.86 | 0.1 | | 1 | 18(4) | 45 | [3] | [21] | [25] | 125 | 102 | UT | 2.2 | HoldLong | | (3) | 15 | 35 | 66 | 20 | 3,100 | 54 | | 23 | Nov/11 | 11 | 71.73 | 71.56 | 71.18(0.01) | 71.16(0.06) | 71.25(0.14) | 71.59 | -0.1 | | 1 | 14(1.7) | 35 | [1] | [15] | [15] | 77 | 84 | UT | 2 | OpenLong | | (1) | 12 | 23 | 31 | 20 | 2.4,67 | 54 | | 24 | Nov/11 | 10 | 71.73 | 71.56 | 71.17(0.01) | 71.12(0.06) | 71.15(0.08) | 71.41 | -0.3 | | 1 | 12(0.5) | 45 | [1] | [10] | [27] | 46 | 40 | UT | 1.7 | OpenLong | | (0) | 7 | 71 | 14 | 14 | 1.6,56 | 54 | | 25 | Nov/11 | 9 | 71.73 | 71.56 | 71.16(-0.01) | 71.08(-0.01) | 71.09(-0.07) | 70.86 | -0.7 | | 1 | 12(1.7) | -20 | [-1] | [-7] | [-15] | -74 | -47 | DT | -1.6 | OpenShort? | | (-3) | -6 | -35 | -9 | -17 | -2.1,29 | 54 | | | | |
| 26 | Nov/10 | 16 | 71.6 | 71.61 | 71.17(-0.03) | 71.09(-0.01) | 71.14(0.01) | 71.14 | -0.3 | | 1 | 10(0.3) | -20 | [-3] | [-2] | [-3] | -15 | 31 | DT | 0 | OpenShort | | (0) | 1 | -16 | 9 | 7 | -0.2,40 | 52 | | 27 | Nov/10 | 15 | 71.6 | 71.61 | 71.17(0) | 71.1(0.01) | 71.13(0.07) | 71.27 | -0.2 | | 1 | 10(-0.8) | 30 | [0] | [5] | [13] | 5 | 28 | UR | 1.1 | SmallShort? | | (0) | 6 | 25 | 22 | 8 | 0.6,40 | 52 | | 28 | Nov/10 | 14 | 71.6 | 71.61 | 71.19(-0.03) | 71.09(-0.01) | 71.08(-0.01) | 71.08 | -0.4 | | 1 | 11(-0.2) | -15 | [-3] | [-3] | [-1] | -46 | 7 | DT | 0 | OpenShort | | (-3) | -1 | -7 | 3 | 6 | -0.8,24 | 52 | | 29 | Nov/10 | 13 | 71.6 | 71.61 | 71.21(-0.01) | 71.1(-0.01) | 71.09(0.04) | 71.14 | -0.3 | | 1 | 11(0) | 5 | [-1] | [1] | [4] | -41 | 10 | UR | 0.3 | SmallShort | | (-3) | 4 | 7 | 8 | 7 | -0.5,22 | 52 | | 30 | Nov/10 | 12 | 71.6 | 71.61 | 71.22(-0.04) | 71.11(-0.01) | 71.06(0.03) | 71.08 | -0.4 | | 1 | 11(-2.9) | -15 | [-4] | [-0] | [0] | -61 | 27 | DT | 0.1 | OpenShort | | (0) | 3 | 1 | -1 | -1 | -1,14 | 52 | | | | |
| 31 | Nov/10 | 11 | 71.6 | 71.61 | 71.25(-0.04) | 71.12(-0.04) | 71.04(-0.03) | 71.07 | -0.4 | | 1 | 14(-1.5) | -15 | [-4] | [-7] | [3] | -56 | 2 | DP | 0.2 | OpenShort | | (-6) | -3 | 3 | 10 | 3 | -1,19 | 52 | | 32 | Nov/10 | 10 | 71.6 | 71.61 | 71.28(-0.06) | 71.15(-0.06) | 71.06(-0.04) | 71.05 | -0.4 | | 1 | 15(-2) | -40 | [-5] | [-9] | [-3] | -64 | 19 | DT | -0 | OpenShort | | (-6) | -4 | -12 | 7 | 1 | -1.1,14 | 52 | | 33 | Nov/10 | 9 | 71.6 | 71.61 | 71.32(-0.07) | 71.19(-0.03) | 71.09(-0.04) | 71.14 | -0.3 | | 1 | 17(-2.5) | -20 | [-6] | [-8] | [9] | -59 | 29 | DP | 0.2 | OpenShort? | | (-4) | -4 | 23 | 4 | 6 | -0.8,11 | 52 | | 34 | Nov/9 | 16 | 71.5 | 71.82 | 71.37(-0.07) | 71.21(-0.04) | 71.12(-0.06) | 70.96 | -0.4 | | 3 | 20(0.7) | -25 | [-6] | [-11] | [-5] | -86 | -5 | DT | -0.6 | HoldShort | | (-7) | -5 | -5 | -7 | -20 | -1.5,2 | 50 | | 35 | Nov/9 | 15 | 71.5 | 71.82 | 71.42(-0.07) | 71.24(-0.03) | 71.16(-0.06) | 71 | -0.3 | | 3 | 19(-1.2) | -30 | [-6] | [-10] | [-9] | -86 | -6 | DT | -0.6 | HoldShort? | | (-6) | -5 | -19 | -6 | -17 | -1.5,2 | 50 | | | | |
| 36 | Nov/9 | 14 | 71.5 | 71.82 | 71.47(-0.06) | 71.26(-0.03) | 71.2(-0.07) | 71.15 | -0.2 | | 3 | 20(-1) | -20 | [-5] | [-11] | [-4] | -72 | 2 | DT | -0.2 | OpenShort | | (-6) | -6 | -9 | -1 | -4 | -1.1,6 | 50 | | 37 | Nov/9 | 13 | 71.5 | 71.82 | 71.51(-0.08) | 71.28(-0.03) | 71.25(-0.07) | 71.22 | -0.2 | | 3 | 21(-2.2) | -25 | [-7] | [-12] | [-1] | -66 | 22 | DT | -0.1 | OpenShort | | (-6) | -6 | -4 | -1 | 6 | -0.9,7 | 50 | | 38 | Nov/9 | 12 | 71.5 | 71.82 | 71.51(0) | 71.3(-0.03) | 71.3(-0.01) | 71.25 | -0.2 | | 3 | 23(0) | 20 | [0] | [-5] | [1] | -68 | -42 | RG | -0.1 | Wait | | (-6) | -1 | 9 | -8 | -3 | -0.9,5 | 50 | | 39 | Nov/9 | 11 | 71.5 | 71.82 | 71.57(0.01) | 71.3(0) | 71.31(-0.01) | 71.18 | -0.2 | | 3 | 23(-0.4) | 25 | [1] | [-3] | [-2] | -70 | -62 | DR | -0.4 | OpenShort | | (-1) | -1 | 0 | -7 | -15 | -1.1,8 | 50 | | 40 | Nov/9 | 10 | 71.5 | 71.82 | 71.56(-0.01) | 71.32(-0.08) | 71.32(0.01) | 71.18 | -0.2 | | 3 | 24(0.3) | 0 | [-1] | [-5] | [-9] | -64 | -38 | RG | -0.4 | Wait | | (0) | 1 | -28 | -1 | 7 | -1.1,14 | 50 | | | | |
| 41 | Nov/9 | 9 | 71.5 | 71.82 | 71.57(-0.01) | 71.38(-0.04) | 71.32(0) | 71.4 | -0.1 | | 3 | 24(0.1) | 5 | [-1] | [-4] | [-1] | -45 | -10 | RG | 0.3 | Wait? | | (1) | 0 | -9 | 6 | 10 | -0.5,18 | 50 | | 42 | Nov/8 | 16 | 71.4 | 72.12 | 71.58(-0.04) | 71.41(-0.06) | 71.31(0.01) | 71.47 | 0 | | 8 | 23(2) | 35 | [-4] | [-4] | [9] | -48 | 21 | RG | 0.5 | Wait | | (-1) | 1 | 20 | 6 | 11 | -0.3,10 | 59 | | 43 | Nov/8 | 15 | 71.4 | 72.12 | 71.61(-0.06) | 71.45(-0.1) | 71.3(-0.03) | 71.31 | -0.1 | | 8 | 21(-0.8) | 10 | [-5] | [-10] | [3] | -60 | 12 | RG | 0 | Wait? | | (-4) | -3 | 9 | -4 | 6 | -0.8,10 | 59 | | 44 | Nov/8 | 14 | 71.4 | 72.12 | 71.65(-0.07) | 71.52(-0.1) | 71.32(-0.01) | 71.24 | -0.1 | | 8 | 22(-0.5) | 15 | [-6] | [-8] | [2] | -64 | 7 | RG | -0.2 | Wait | | (-6) | -1 | 10 | -4 | -3 | -1.1,14 | 59 | | 45 | Nov/8 | 13 | 71.4 | 72.12 | 71.7(-0.08) | 71.59(-0.14) | 71.33(-0.18) | 71.16 | -0.1 | | 8 | 23(-0.2) | -30 | [-7] | [-25] | [-12] | -66 | -46 | DT | -0.5 | OpenShort | | (-7) | -16 | -31 | -5 | -13 | -1.4,19 | 59 | | | | |
| 46 | Nov/8 | 12 | 71.4 | 72.12 | 71.76(-0.06) | 71.69(-0.08) | 71.46(-0.07) | 71.4 | 0 | | 8 | 23(-0.5) | 10 | [-5] | [-12] | [-2] | -47 | -8 | RG | -0.2 | Wait | | (-6) | -6 | -5 | 2 | -8 | -0.9,26 | 59 | | 47 | Nov/8 | 11 | 71.4 | 72.12 | 71.8(-0.06) | 71.75(-0.13) | 71.51(-0.13) | 71.44 | 0 | | 8 | 23(0.1) | 5 | [-5] | [-20] | [-1] | -52 | -23 | RG | -0.2 | Wait | | (-6) | -12 | 6 | -17 | -4 | -0.9,21 | 59 | | 48 | Nov/8 | 10 | 71.4 | 72.12 | 71.84(-0.06) | 71.84(0.01) | 71.6(-0.18) | 71.39 | -0 | | 8 | 23(0.9) | 5 | [-5] | [-18] | [-1] | -52 | -45 | RG | -0.5 | Wait | | (-6) | -16 | 18 | -17 | -20 | -1.2,28 | 59 | | 49 | Nov/8 | 9 | 71.4 | 72.12 | 71.88(-0.07) | 71.83(0.03) | 71.73(-0.18) | 71.25 | -0.1 | | 8 | 22(0.9) | -30 | [-6] | [-18] | [-30] | -53 | -65 | DT | -1.3 | OpenShort? | | (-6) | -16 | -65 | -18 | -20 | -1.7,40 | 59 | | 50 | Nov/5 | 16 | 71.23 | 72.35 | 71.93(-0.03) | 71.81(0.08) | 71.86(-0.08) | 71.77 | 0.3 | | 14 | 22(2.1) | 35 | [-3] | [-3] | [1] | -2 | -10 | RG | -0.3 | Wait | | (-3) | -7 | 6 | -1 | -15 | -0.4,58 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|