Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 16, 2021



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $237.2700      One month high (close): $280.9700

FLT Daily Change: -1.81%   Daily StdDev 1.65%   FLT EMA_5_Trend: -0.56%   10Minute StdDev: $0

Latest Price :  $237.27(-1.81%)

Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.56%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.38%(54%)   Avg negative next hour return: -0.24%(46%)
     Tue. Nov. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1611   252.38  242.23  241.9(-0.02 242.1(-0.12 240.79(-0.32239.32-0.9    -2610(0.4)-50[-1][-26][-11]-77-176DT-0.9HoldShort    (-0)-19-11-20-20-1.6,1323

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 241.9(hourly_sma_20 1.08%)   242.1(hourly_sma_10 1.16%)   242.23(daily_ema_10 1.22%)   252.38(daily_ema_20 5.46%)  
 
2Nov/1610   252.38  242.23  241.95(0.02 242.4(-0.1 241.57(-0.27239.78-0.8    -2610(-0.4)-50[1][-22][-27]-61-184DR-1.2OpenShort    (0)-16-56-27-20-1.4,2423
3Nov/169   252.38  242.23  241.91(0.06 242.4(-0)  242.23(-0.14242.18-0.7    -2610(-0.6)-30[4][-10][4]-4-91RG-0Wait?    (3)-926-19-120.2,4123
4Nov/1515   254.26  242.78  241.76(0.02 242.66(-0.08 242.56(-0.24241.08-0.9    -2611(-0.4)-50[1][-19][-12]-18-116DR-0.9OpenShort?    (2)-15-13-29-20-0.4,4219
5Nov/1514   254.26  242.78  241.71(-0.01 242.85(-0.04 243.15(-0.11241.67-0.8    -2611(0)-50[-1][-10][-14]21-20DT-0.9OpenShort    (2)-7-28-19-20-0,7119
 
6Nov/1513   254.26  242.78  241.73(-0.02 242.95(-0.01 243.42(0.07242.85-0.8    -2611(-0.3)-50[-1][1][-4]5391RG-0.3Wait    (1)4-12-310.6,8819
7Nov/1512   254.26  242.78  241.78(-0.01 242.95(-0)  243.26(0.07243.35-0.7    -2612(-0.2)-50[-1][2][-2]6990RG0.1Wait    (-1)4-129110.9,9619
8Nov/1511   254.26  242.78  241.78(-0)  242.99(0.19 243.08(0.12243.87-0.7    -2612(-0.1)-35[-0][11][2]77122UR0.4SmallShort    (0)7-120-141.2,9719
9Nov/1510   254.26  242.78  241.78(0)  242.52(0.19 242.78(0.12243.89-0.7    -2612(0)-25[0][11][9]63122UR0.6SmallShort    (0)7191521.2,8319
10Nov/159   254.26  242.78  241.81(-0.05 242.06(0.14 242.5(0.01243.08-0.7    -2612(-0.9)-50[-3][2][9]41107UR0.3SmallShort?    (-1)1259-30.7,7319
 
11Nov/1215   255.64  243.58  241.93(-0.05 241.71(0.09 242.47(-0.1242.02-0.9    -2713(-0.5)-50[-3][-6][-4]1627DT-0.2OpenShort?    (-4)-6-11-1-90,6617
12Nov/1214   255.64  243.58  242.05(-0.06 241.49(0.14 242.71(-0.07242.49-0.9    -2713(-0.8)-50[-4][-3][2]1966DP-0.1OpenShort    (-3)-44120.2,6417
13Nov/1213   255.64  243.58  242.19(-0.07 241.16(0.12 242.88(0.25242.32-0.9    -2714(-0.9)-50[-4][16][-3]14152RG-0.3Wait    (-3)15-12340.1,6117
14Nov/1212   255.64  243.58  242.37(-0.02 240.87(0.12 242.27(0.28242.82-0.8    -2715(-0.2)-30[-1][18][5]20118UR0.2SmallShort    (-4)17311200.2,6517
15Nov/1211   255.64  243.58  242.43(-0.04 240.58(0.02 241.6(0.26242.69-0.9    -2715(-0.3)-40[-2][14][6]16124UR0.5SmallShort    (-2)16-1232200.1,6317
 
16Nov/1210   255.64  243.58  242.43(-0)  240.53(0.02 240.98(0.37243.21-0.8    -2716(-0.2)-15[-0][21][9]4130UR0.9SmallShort    (-2)22-627200.3,4617
17Nov/129   255.64  243.58  242.54(-0.05 240.48(-0.05 240.1(0.28243.49-0.8    -2716(-0.4)-15[-3][13][46]-13170UR1.4SmallShort?    (-1)1710425200.4,2717
18Nov/1116   257.18  244.16  242.66(-0.12 240.61(-0.21 239.44(-0.02239.04-1.2    -2816(0.3)-50[-7][-12][-4]-81-25DT-0.2HoldShort    (-7)-1-133-2-1.5,719
19Nov/1115   257.18  244.16  242.96(-0.1 241.11(-0.19 239.48(-0.03239.62-1.2    -2816(0.7)-50[-6][-12][3]-78-39DP0.1OpenShort?    (-7)-2410-3-1.4,719
20Nov/1114   257.18  244.16  243.21(-0.1 241.56(-0.24 239.56(-0.21239.42-1.2    -2815(1.1)-50[-6][-25][-2]-88-108DT-0.1OpenShort    (-7)-13-910-10-1.7,519
 
21Nov/1113   257.18  244.16  243.46(-0.11 242.14(-0.19 240.07(-0.33239.8-1.2    -2814(1)-50[-7][-31][3]-91-120DP-0.1OpenShort    (-6)-201111-20-1.8,419
22Nov/1112   257.18  244.16  243.72(-0.16 242.61(-0.25 240.86(-0.38239.31-1.2    -2813(0.9)-50[-10][-36][-2]-107-109BT-0.8OpenLong    (-7)-2330-20-2.3,119
23Nov/1111   257.18  244.16  244.12(-0.18 243.21(-0.27 241.78(-0.4239.18-1.2    -2812(1.5)-50[-11][-38][-14]-118-113DT-1.4HoldShort    (-10)-24-20-13-20-2.7,019
24Nov/1110   257.18  244.16  244.55(-0.16 243.88(-0.18 242.75(-0.38240.05-1.2    -2811(1.9)-50[-10][-34][-24]-123-109DT-1.7HoldShort    (-10)-23-46-15-20-2.9,019
25Nov/119   257.18  244.16  244.95(-0.11 244.33(-0.08 243.67(-0.22242.02-1    -289(-0.1)-50[-7][-21][-19]-108-59DT-1.3CloseShort?    (-7)-13-40-12-20-2.3,019
 
26Nov/1016   258.37  245.47  245.22(-0.06 244.53(-0.02 244.21(-0.06243.76-1    -279(-0.3)-50[-4][-9][-3]-78-10DT-0.3HoldShort    (-5)-4-3-3-16-1.1,021
27Nov/1015   258.37  245.47  245.36(-0.03 244.59(-0.05 244.36(-0.11243.9-1    -279(0.3)-50[-2][-12][-3]-78-58DT-0.4HoldShort?    (-3)-7-1-13-9-1.1,021
28Nov/1014   258.37  245.47  245.44(-0.03 244.71(-0.04 244.64(-0.15243.96-1    -279(0.4)-50[-2][-14][-4]-71-69DT-0.5OpenShort    (-2)-9-6-8-13-1.2,921
29Nov/1013   258.37  245.47  245.51(-0.02 244.8(-0.03 244.64(0) 244.2-1    -279(0.2)-50[-1][-5][-11]-68-29DT-0.7OpenShort    (-2)0-24-14-11-1.1,1021
30Nov/1012   258.37  245.47  245.55(0.01 244.87(0.04 245.01(0.07245.24-0.9    -278(-0.1)-35[1][2][5]-39-1RG0.2Wait    (0)416-73-0.3,1921
 
31Nov/1011   258.37  245.47  245.53(0.01 244.78(-0.02 244.85(0.01244.52-1    -278(-0.2)-50[1][-3][-5]-48-49DR-0.3OpenShort    (-0)1-173-2-0.9,2521
32Nov/1010   258.37  245.47  245.5(0.04 244.83(-0.06 244.83(0.07245.27-0.9    -279(-0.4)-40[2][-0][-0]-26-35RG0.4Wait    (2)4-13820-0.2,2921
33Nov/109   258.37  245.47  245.39(0.01 244.97(-0.11 244.66(0.02245.83-0.9    -279(0)-20[1][-5][18]-1915RG0.9SmallShort?    (2)14010200.3,2421
34Nov/916   259.16  247.21  245.37(-0.02 245.23(-0.14 244.6(-0.06244.08-1.1    -269(-0.1)-50[-1][-13][-5]-58-45DT-0.4OpenShort    (-1)-4-11-9-3-1,1724
35Nov/915   259.16  247.21  245.37(0)  245.58(-0.13 244.74(0.02244.55-1.1    -269(0)-50[0][-8][1]-51-35DP-0.2OpenShort?    (-1)14-3-2-0.7,1724
 
36Nov/914   259.16  247.21  245.42(-0.04 245.9(-0.09 244.7(-0.06244.35-1.1    -269(0.2)-50[-2][-12][-9]-49-13DT-0.3OpenShort    (-1)-4-17-4-20-0.9,2424
37Nov/913   259.16  247.21  245.51(-0.01 246.13(-0.01 244.84(-0.18245.1-1    -269(0)-50[-1][-17][-2]-30-57DT0.2OpenShort    (-1)-114-5-20-0.3,2824
38Nov/912   259.16  247.21  245.54(0.07 246.16(-0.02 245.29(-0.22244.92-1    -269(-1.8)-50[4][-18][-5]-41-164DR-0.3OpenShort    (-1)-134-21-20-0.5,2224
39Nov/911   259.16  247.21  245.38(0.04 246.2(-0.02 245.84(-0.25244.73-1.1    -2611(-1)-50[2][-20][-8]-37-140DR-0.8OpenShort    (4)-156-39-20-0.4,2324
40Nov/910   259.16  247.21  245.27(0.04 246.25(-0.02 246.45(-0.28244.45-1.1    -2612(-0.6)-50[2][-22][-13]-15-149DR-1.3OpenShort    (2)-17-12-35-20-0.5,4824
 
41Nov/99   259.16  247.21  245.18(0.04 246.29(0.05 247.13(-0.12244.97-1    -2612(-0.5)-50[2][-10][-26]23-85DR-1.3OpenShort?    (3)-7-55-23-20-0.1,7524
42Nov/816   259.82  250.13  245.08(0.1 246.17(0.14 247.42(0.15247.39-0.9    -2113(-0.4)-15[6][10][-3]8122CR-0OpenShort    (5)9-8-531.3,9825
43Nov/815   259.82  250.13  244.84(0.15 245.82(0.13 247.05(0.2247.74-0.9    -2113(-0.7)5[9][13][4]9111RG0.4Wait?    (6)1236201.7,9825
44Nov/814   259.82  250.13  244.47(0.12 245.51(0.1 246.55(0.2247.59-0.9    -2114(0.3)-5[7][12][4]9253RG0.6Wait    (8)12-416201.7,9925
45Nov/813   259.82  250.13  244.18(-0.02 245.26(0.14 246.07(0.26247.79-0.9    -2114(-0.7)-30[-1][14][17]96243UR0.9SmallShort    (7)162822202,9625
 
46Nov/812   259.82  250.13  244.22(0.09 245.26(0)  245.42(0.2246.57-1    -2114(0)10[6][8][14]7256RG0.6Wait    (-3)122517201.2,9225
47Nov/811   259.82  250.13  244.01(0.08 245.26(-0)  244.93(0.14245.48-1.1    -2114(-0.3)-15[5][4][4]4512RG0.3Wait    (5)9210170.8,7525
48Nov/810   259.82  250.13  243.81(0.09 244.91(0.14 244.58(0.03245.38-1.1    -2115(-0.5)-15[6][2][3]31-31RG0.4Wait    (5)2710-170.8,6125
49Nov/89   259.82  250.13  243.59(0.12 244.57(0.11 244.51(0.02245.06-1.1    -2115(-1.1)-10[7][1][2]22-65RG0.3Wait?    (5)167-70.7,5425
50Nov/516   260.31  253.23  243.31(0.09 244.29(0.1 244.46(0.03244.81-1.2    -1916(-0.6)-10[6][1][8]14-31RG0.2Wait    (6)2225-20.7,4631
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA