|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $100.2400 One month high (close): $132.5700
DLTR Daily Change: 2.74% Daily StdDev 3.44% DLTR EMA_5_Trend: 3.75% 10Minute StdDev: $0
Latest Price : $132.57(2.74%) | Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.75% Daily EMA 20 BBV: 2.8
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 110.98 | 115.65 | 121.65(0.8) | 129.3(1.47) | 130.37(0.47) | 131.93 | 2.7 | | 19 | 100(2.1) | 50 | [23] | [48] | [-3] | 83 | 271 | CR | 0.2 | OpenShort | | (28) | 14 | 27 | 0 | -20 | 1.3,100 | 84 | Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -1.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.3(hourly_sma_10 -1.99%) 121.65(hourly_sma_20 -7.79%) 115.65(daily_ema_10 -12.34%) 110.98(daily_ema_20 -15.88%)
Resistance Levels:
|
| | | 2 | Nov/16 | 10 | 110.98 | 115.65 | 120.68(0.79) | 127.43(1.38) | 129.76(0.35) | 130.91 | 2.5 | | 19 | 97(1.9) | 50 | [23] | [43] | [-1] | 82 | 253 | CR | 0.2 | OpenShort | | (28) | 10 | 18 | -2 | -20 | 1.3,99 | 84 | | 3 | Nov/16 | 9 | 110.98 | 115.65 | 119.74(0.77) | 125.7(1.26) | 129.31(0.04) | 130.24 | 2.5 | | 19 | 96(2.7) | 50 | [22] | [32] | [8] | 83 | 237 | UT | 0.1 | OpenLong? | | (28) | 1 | 29 | -3 | -13 | 1.4,98 | 84 | | 4 | Nov/15 | 15 | 109.29 | 113.36 | 118.82(0.72) | 124.13(1.16) | 129.26(-0.02) | 129.14 | 3.2 | | 17 | 93(-19.4) | 50 | [21] | [28] | [-2] | 82 | 256 | CR | -0 | OpenShort? | | (27) | -1 | -13 | -5 | 20 | 1.4,97 | 81 | | 5 | Nov/15 | 14 | 109.29 | 113.36 | 117.97(0.77) | 122.71(1.24) | 129.28(0.83) | 129.63 | 3.3 | | 17 | 112(7) | 50 | [22] | [54] | [14] | 89 | 513 | UT | 0 | OpenLong | | (27) | 24 | 15 | -9 | 20 | 1.7,96 | 81 | | | | |
| 6 | Nov/15 | 13 | 109.29 | 113.36 | 117.07(0.75) | 121.21(1.22) | 128.22(2.51) | 129.07 | 3.2 | | 17 | 105(8.1) | 50 | [22] | [103] | [17] | 91 | 925 | UT | 0.1 | OpenLong | | (27) | 73 | 13 | -11 | 20 | 1.8,96 | 81 | | 7 | Nov/15 | 12 | 109.29 | 113.36 | 116.2(0.73) | 119.75(1.23) | 125.08(2.39) | 128.57 | 3.1 | | 17 | 97(9.4) | 50 | [21] | [99] | [6] | 97 | 947 | UT | 0.6 | OpenLong | | (27) | 70 | -34 | -11 | 20 | 2,97 | 81 | | 8 | Nov/15 | 11 | 109.29 | 113.36 | 115.36(0.81) | 118.29(1.44) | 122.16(2.72) | 129.86 | 3.3 | | 17 | 88(19.2) | 50 | [24] | [112] | [41] | 115 | 1149 | UT | 1.4 | HoldLong | | (29) | 79 | 18 | 30 | 20 | 2.6,100 | 81 | | 9 | Nov/15 | 10 | 109.29 | 113.36 | 114.43(0.79) | 116.61(1.41) | 118.93(2.58) | 129.17 | 3.2 | | 17 | 69(27.7) | 50 | [23] | [108] | [84] | 123 | 1168 | UT | 2.4 | HoldLong | | (27) | 75 | 129 | 26 | 20 | 3.5,85 | 81 | | 10 | Nov/15 | 9 | 109.29 | 113.36 | 113.53(0.52) | 114.99(0.88) | 115.94(1.52) | 124.51 | 2.4 | | 17 | 41(22.5) | 50 | [15] | [67] | [145] | 130 | 851 | UT | 3.4 | HoldLong? | | (21) | 44 | 338 | 18 | 20 | 4.3,72 | 81 | | | | |
| 11 | Nov/12 | 15 | 107.81 | 111.39 | 112.94(0.06) | 113.99(0.05) | 114.2(-0.18) | 113.36 | 1.2 | | 12 | 18(-6.9) | 40 | [2] | [-2] | [-10] | 24 | -47 | DR | -0.7 | OpenShort? | | (2) | -5 | -7 | -25 | -20 | 0.4,64 | 70 | | 12 | Nov/12 | 14 | 107.81 | 111.39 | 112.87(0.1) | 113.93(0.13) | 114.41(-0.03) | 113.59 | 1.3 | | 12 | 25(-0.8) | 45 | [3] | [4] | [-15] | 46 | -48 | CR | -0.7 | HoldShort | | (3) | -1 | -23 | -19 | -20 | 0.6,81 | 70 | | 13 | Nov/12 | 13 | 107.81 | 111.39 | 112.76(0.11) | 113.78(0.23) | 114.44(0.14) | 114.34 | 1.4 | | 12 | 26(1.1) | 50 | [4] | [11] | [-8] | 77 | 67 | CR | -0.1 | OpenShort | | (5) | 5 | -18 | -10 | -11 | 1.3,94 | 70 | | 14 | Nov/12 | 12 | 107.81 | 111.39 | 112.64(0.17) | 113.52(0.26) | 114.28(0.21) | 114.93 | 1.6 | | 12 | 25(1.9) | 50 | [6] | [15] | [5] | 100 | 86 | UT | 0.6 | HoldLong | | (5) | 7 | 6 | 1 | 20 | 2,100 | 70 | | 15 | Nov/12 | 11 | 107.81 | 111.39 | 112.45(0.15) | 113.22(0.26) | 114.04(0.23) | 114.74 | 1.5 | | 12 | 23(2.6) | 50 | [5] | [15] | [6] | 104 | 107 | UT | 0.7 | HoldLong | | (6) | 8 | 9 | 0 | 20 | 2.2,99 | 70 | | | | |
| 16 | Nov/12 | 10 | 107.81 | 111.39 | 112.28(0.12) | 112.93(0.26) | 113.78(0.3) | 114.44 | 1.4 | | 12 | 20(3) | 50 | [4] | [17] | [10] | 107 | 146 | UT | 0.7 | HoldLong | | (5) | 10 | 23 | -4 | 20 | 2.3,99 | 70 | | 17 | Nov/12 | 9 | 107.81 | 111.39 | 112.14(0.07) | 112.64(0.19) | 113.44(0.29) | 113.69 | 1.3 | | 12 | 17(1.5) | 50 | [2] | [16] | [1] | 97 | 143 | UT | 0.3 | OpenLong? | | (3) | 10 | 2 | -10 | 20 | 1.9,99 | 70 | | 18 | Nov/11 | 16 | 107.12 | 110.86 | 112.06(0.07) | 112.43(0.14) | 113.11(0.31) | 113.62 | 1.4 | | 13 | 16(2.4) | 50 | [2] | [16] | [2] | 103 | 146 | TP | 0.7 | OpenShort | | (2) | 10 | -4 | -2 | 20 | 2.1,100 | 74 | | 19 | Nov/11 | 15 | 107.12 | 110.86 | 111.98(0.11) | 112.27(0.2) | 112.76(0.32) | 113.74 | 1.4 | | 13 | 14(3.1) | 50 | [4] | [17] | [11] | 120 | 131 | UT | 1.5 | HoldLong? | | (3) | 11 | 9 | 19 | 20 | 2.8,100 | 74 | | 20 | Nov/11 | 14 | 107.12 | 110.86 | 111.86(0.11) | 112.05(0.15) | 112.4(0.29) | 113.45 | 1.3 | | 13 | 10(2.5) | 50 | [4] | [16] | [15] | 128 | 102 | UT | 2.1 | HoldLong | | (3) | 10 | 20 | 26 | 20 | 3.2,98 | 74 | | | | |
| 21 | Nov/11 | 13 | 107.12 | 110.86 | 111.74(0.09) | 111.88(0.07) | 112.07(0.21) | 112.8 | 1.2 | | 13 | 8(0.3) | 50 | [3] | [11] | [15] | 110 | 55 | UT | 1.9 | CloseLong | | (3) | 7 | 26 | 19 | 20 | 2.8,90 | 74 | | 22 | Nov/11 | 12 | 107.12 | 110.86 | 111.64(0.07) | 111.8(0.04) | 111.83(0.08) | 111.96 | 1 | | 13 | 8(-1.5) | 50 | [2] | [6] | [2] | 62 | -19 | UT | 0.4 | OpenLong | | (2) | 3 | 4 | 6 | 0 | 0.9,89 | 74 | | 23 | Nov/11 | 11 | 107.12 | 110.86 | 111.56(0.08) | 111.75(-0.01) | 111.74(-0.04) | 111.82 | 1 | | 13 | 9(-3) | 50 | [3] | [2] | [-1] | 50 | -67 | CR | 0.2 | HoldShort | | (2) | -1 | -7 | 5 | 4 | 0.6,85 | 74 | | 24 | Nov/11 | 10 | 107.12 | 110.86 | 111.47(0.13) | 111.76(0.09) | 111.78(0.07) | 112.03 | 1 | | 13 | 12(-3.7) | 50 | [4] | [7] | [3] | 54 | -61 | UT | 0.4 | OpenLong | | (3) | 2 | 6 | 5 | -1 | 1,79 | 74 | | 25 | Nov/11 | 9 | 107.12 | 110.86 | 111.32(0.14) | 111.66(0.04) | 111.7(0.01) | 111.83 | 1 | | 13 | 16(-3.9) | 50 | [5] | [4] | [2] | 45 | -84 | UT | 0.2 | OpenLong? | | (5) | 0 | 9 | -6 | 4 | 0.7,77 | 74 | | | | |
| 26 | Nov/10 | 16 | 106.37 | 110.22 | 111.16(0.13) | 111.62(-0.02) | 111.69(-0.08) | 111.55 | 1.1 | | 13 | 20(-2.4) | 50 | [4] | [0] | [-1] | 35 | -109 | DR | -0.2 | OpenShort | | (5) | -3 | 1 | -8 | -1 | 0.4,75 | 73 | | 27 | Nov/10 | 15 | 106.37 | 110.22 | 111.02(0.1) | 111.64(-0.04) | 111.78(0.02) | 111.52 | 1.1 | | 13 | 22(-1.2) | 50 | [3] | [3] | [-6] | 38 | -43 | CR | -0.2 | HoldShort? | | (5) | 1 | -13 | -8 | 0 | 0.5,75 | 73 | | 28 | Nov/10 | 14 | 106.37 | 110.22 | 110.91(0.09) | 111.64(0) | 111.76(0.03) | 111.95 | 1.2 | | 13 | 23(0.2) | 50 | [3] | [4] | [4] | 62 | 8 | UT | 0.2 | OpenLong | | (5) | 1 | 9 | -3 | 19 | 0.9,89 | 73 | | 29 | Nov/10 | 13 | 106.37 | 110.22 | 110.81(0.07) | 111.69(0.02) | 111.73(0.09) | 111.67 | 1.1 | | 13 | 23(0.1) | 50 | [2] | [6] | [-1] | 58 | 31 | CR | -0.1 | HoldShort | | (3) | 3 | -3 | 2 | -7 | 0.8,88 | 73 | | 30 | Nov/10 | 12 | 106.37 | 110.22 | 110.73(0.08) | 111.67(0.06) | 111.63(0.06) | 111.76 | 1.1 | | 13 | 23(0.2) | 50 | [3] | [6] | [-3] | 62 | 26 | CR | 0.1 | HoldShort | | (3) | 2 | -7 | -1 | -8 | 0.9,89 | 73 | | | | |
| 31 | Nov/10 | 11 | 106.37 | 110.22 | 110.64(0.08) | 111.6(0.13) | 111.56(0.07) | 112 | 1.2 | | 13 | 23(1) | 50 | [3] | [8] | [8] | 71 | 59 | UT | 0.4 | OpenLong | | (3) | 2 | 19 | 8 | 2 | 1.2,91 | 73 | | 32 | Nov/10 | 10 | 106.37 | 110.22 | 110.55(0.05) | 111.46(0.07) | 111.48(-0.13) | 111.39 | 1 | | 13 | 22(0.3) | 45 | [2] | [-0] | [-8] | 53 | -1 | DR | -0.1 | OpenShort | | (2) | -4 | -16 | -5 | -20 | 0.8,83 | 73 | | 33 | Nov/10 | 9 | 106.37 | 110.22 | 110.5(0.1) | 111.38(0.18) | 111.63(-0.03) | 111.9 | 1.1 | | 13 | 22(0.7) | 50 | [3] | [5] | [7] | 66 | 22 | UT | 0.3 | OpenLong? | | (2) | -1 | 24 | -5 | -6 | 1.3,83 | 73 | | 34 | Nov/9 | 15 | 105.68 | 109.55 | 110.39(0.05) | 111.18(0.18) | 111.66(-0.05) | 111.11 | 1.1 | | 12 | 21(0.4) | 50 | [2] | [4] | [-8] | 48 | 9 | CR | -0.5 | HoldShort? | | (2) | -2 | -8 | -15 | -20 | 0.7,80 | 75 | | 35 | Nov/9 | 14 | 105.68 | 109.55 | 110.33(0.03) | 110.98(0.24) | 111.72(0.06) | 111.38 | 1.2 | | 12 | 20(0.4) | 40 | [1] | [8] | [-7] | 67 | 86 | CR | -0.3 | HoldShort | | (2) | 2 | -10 | -9 | -20 | 1.1,89 | 75 | | | | |
| 36 | Nov/9 | 13 | 105.68 | 109.55 | 110.3(0.2) | 110.71(0.27) | 111.65(0.19) | 111.69 | 1.2 | | 12 | 20(-2.9) | 50 | [7] | [15] | [-3] | 81 | -18 | CR | 0 | OpenShort | | (1) | 6 | -10 | 2 | 7 | 1.4,96 | 75 | | 37 | Nov/9 | 12 | 105.68 | 109.55 | 110.3(0) | 110.41(0.25) | 111.44(0.28) | 112.03 | 1.3 | | 12 | 23(-0.1) | 50 | [0] | [16] | [6] | 93 | 250 | UR | 0.5 | SmallShort | | (8) | 9 | -0 | 12 | 20 | 1.7,100 | 75 | | 38 | Nov/9 | 11 | 105.68 | 109.55 | 110.08(-0.05) | 110.13(0.18) | 111.13(0.4) | 112.04 | 1.3 | | 12 | 23(-2.3) | 50 | [-2] | [18] | [17] | 93 | 329 | UR | 0.8 | SmallShort | | (0) | 13 | 21 | 22 | 20 | 1.7,100 | 75 | | 39 | Nov/9 | 10 | 105.68 | 109.55 | 110.13(-0.05) | 109.93(0.14) | 110.69(0.43) | 111.36 | 1.2 | | 12 | 25(-1.7) | 50 | [-2] | [18] | [12] | 74 | 264 | UR | 0.5 | SmallShort | | (-3) | 14 | 10 | 22 | 20 | 1,99 | 75 | | 40 | Nov/9 | 9 | 105.68 | 109.55 | 110.19(-0.06) | 109.78(0.09) | 110.22(0.4) | 111.05 | 1.1 | | 12 | 27(-1.6) | 50 | [-2] | [16] | [12] | 56 | 237 | UR | 0.6 | SmallShort? | | (-2) | 13 | 10 | 26 | 20 | 0.7,88 | 75 | | | | |
| 41 | Nov/8 | 15 | 105.05 | 109.01 | 110.26(-0.07) | 109.68(0.04) | 109.78(0.37) | 110.74 | 1.2 | | 12 | 29(-1.3) | 50 | [-2] | [14] | [12] | 26 | 197 | UR | 0.7 | SmallShort? | | (-3) | 12 | 8 | 24 | 20 | 0.3,68 | 76 | | 42 | Nov/8 | 14 | 105.05 | 109.01 | 110.34(-0.12) | 109.64(0.02) | 109.37(0.22) | 110.48 | 1.1 | | 12 | 30(-2.3) | 50 | [-4] | [9] | [14] | 8 | 182 | UR | 0.8 | SmallShort | | (-3) | 7 | 20 | 20 | 20 | 0.1,55 | 76 | | 43 | Nov/8 | 13 | 105.05 | 109.01 | 110.47(-0.14) | 109.62(0.03) | 109.13(-0.01) | 109.84 | 1 | | 12 | 32(-2.1) | 40 | [-5] | [1] | [10] | -23 | 74 | UR | 0.4 | SmallShort | | (-5) | -0 | 23 | 9 | 12 | -0.4,37 | 76 | | 44 | Nov/8 | 12 | 105.05 | 109.01 | 110.63(-0.17) | 109.59(-0.07) | 109.14(-0.17) | 109.12 | 0.8 | | 12 | 34(-0.4) | 35 | [-6] | [-6] | [3] | -46 | -15 | RG | -0 | Wait | | (-7) | -6 | 13 | -3 | -17 | -0.9,27 | 76 | | 45 | Nov/8 | 11 | 105.05 | 109.01 | 110.82(-0.2) | 109.67(-0.21) | 109.33(-0.24) | 108.7 | 0.7 | | 12 | 35(0.1) | 15 | [-7] | [-11] | [-3] | -52 | -53 | RG | -0.4 | Wait | | (-7) | -8 | -1 | -9 | -20 | -1.2,28 | 76 | | | | |
| 46 | Nov/8 | 10 | 105.05 | 109.01 | 111.04(-0.22) | 109.9(0.11) | 109.59(-0.35) | 108.72 | 0.7 | | 12 | 35(0.9) | -10 | [-7] | [-10] | [-15] | -50 | -79 | DT | -0.5 | OpenShort | | (-7) | -12 | -18 | -8 | -20 | -1.4,35 | 76 | | 47 | Nov/8 | 9 | 105.05 | 109.01 | 111.28(-0.19) | 109.78(-0.22) | 109.97(-0.13) | 109.3 | 0.9 | | 12 | 34(-0.9) | 10 | [-6] | [-8] | [-6] | -38 | -26 | RG | -0.4 | Wait? | | (-7) | -4 | -22 | -3 | 20 | -1.2,42 | 76 | | 48 | Nov/5 | 16 | 104.44 | 108.46 | 111.49(-0.16) | 110.02(-0.29) | 110.11(0.07) | 110 | 1.1 | | 12 | 35(-1) | 40 | [-5] | [-2] | [4] | -25 | 45 | RG | -0.1 | Wait | | (-6) | 2 | 1 | -8 | 20 | -0.9,48 | 73 | | 49 | Nov/5 | 15 | 104.44 | 108.46 | 111.67(-0.07) | 110.34(-0.23) | 110.03(0.03) | 109.96 | 1.1 | | 12 | 36(0.8) | 50 | [-2] | [-1] | [1] | -27 | -74 | RG | -0 | Wait? | | (-6) | 1 | 2 | -9 | 20 | -1,48 | 73 | | 50 | Nov/5 | 14 | 104.44 | 108.46 | 111.75(-0.1) | 110.59(-0.24) | 110(-0.22) | 109.9 | 1.1 | | 12 | 35(1.3) | 25 | [-3] | [-10] | [-6] | -28 | -126 | RG | -0.1 | Wait | | (-2) | -7 | -15 | -9 | 2 | -1.1,50 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|