Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 16, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $352.5000      One month high (close): $364.3200

DIA Daily Change: 0.19%   Daily StdDev 0.7%   DIA EMA_5_Trend: -0.07%   10Minute StdDev: $0.9498

Latest Price :  $361.93(0.19%)

Thu. Nov 18, 2021($0.8)   Wed. Nov 17, 2021($1.3)   Tue. Nov 16, 2021($0.7)   Mon. Nov 15, 2021($0.6)   Fri. Nov 12, 2021($0.6)   Thu. Nov 11, 2021($1.3)   Wed. Nov 10, 2021($0.8)   Tue. Nov 9, 2021($0.9)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.08%(52%)   Avg negative next hour return: -0.03%(48%)
     Tue. Nov. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1611   359.77  361.85  361.21(0.04)  362(0.04)  362.11(0.06) 362.91.1    936(0.7)50[6][14][9]9024UT0.8HoldLong    (7)9142371.7,9772



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 362(hourly_sma_10 -0.25%)   361.85(daily_ema_10 -0.29%)   361.21(hourly_sma_20 -0.47%)   359.77(daily_ema_20 -0.86%)   
Resistance Levels: 


 
2Nov/1610   359.77  361.85  361.06(0.04)  361.85(0.06)  361.88(0.07) 362.531    935(2.3)50[6][17][-2]6817CR0.7HoldShort    (6)10-111131.5,8072
3Nov/169   359.77  361.85  360.92(0.03)  361.65(0.05)  361.61(0.04) 362.811.1    933(2.8)50[4][11][24]7629UT1.3OpenLong?    (6)6678102.1,7372
4Nov/1515   359.42  361.73  360.81(0.01)  361.65(0)  361.47(-0.07) 361.070.5    930(2.6)35[1][-9][-6]20-18DR-0.5OpenShort?    (1)-10-8-14-60.3,6261
5Nov/1514   359.42  361.73  360.77(0.01)  361.48(0.01)  361.71(-0.05) 361.290.6    927(0.2)35[1][-5][-7]35-13DR-0.5OpenShort    (1)-7-13-16-60.6,7061
 


6Nov/1513   359.42  361.73  360.73(0.01)  361.44(0.04)  361.89(0.02) 361.610.7    927(0.7)45[1][7][-2]5215CR-0.3HoldShort    (3)34-18-51,7761
7Nov/1512   359.42  361.73  360.73(0)  361.28(0.03)  361.81(0.02) 361.50.7    926(0.1)20[0][6][-8]6125CR-0.4HoldShort    (1)3-15-13-31,8661
8Nov/1511   359.42  361.73  360.69(0.02)  361.18(0.07)  361.72(0.07) 361.890.8    926(2.1)50[3][17][-3]8327CR0.2OpenShort    (1)10-1411-11.5,9561
9Nov/1510   359.42  361.73  360.69(0)  360.92(0.07)  361.47(0.05) 362.250.9    924(0.3)40[0][13][6]10553UR1SmallShort    (3)7130102.2,10061
10Nov/159   359.42  361.73  360.62(-0.01)  360.68(0.07)  361.29(0.08) 362.210.9    924(-1.7)50[-1][17][19]10071UR1.2SmallShort?    (1)113832142.2,9561
 


11Nov/1215   359  361.55  360.64(-0.02)  360.42(0.04)  361(0.07) 361.240.7    1025(-2.8)50[-3][13][9]4959UR0.3SmallShort?    (-3)10142070.8,7961
12Nov/1214   359  361.55  360.73(-0.03)  360.27(0.02)  360.75(0.03) 360.880.6    1028(-3.9)40[-4][6][4]1639UR0.1SmallShort    (-4)431570.2,6161
13Nov/1213   359  361.55  360.84(-0.03)  360.18(0.01)  360.64(0.07) 360.820.5    1032(-3.5)40[-4][11][1]549UR0.2SmallShort    (-4)10-11239-0,5561
14Nov/1212   359  361.55  360.96(-0.03)  360.14(0.02)  360.38(0.09) 361.120.6    1036(-3.1)50[-4][15][7]-1054UR0.6SmallShort    (-4)13817130.1,3861
15Nov/1211   359  361.55  361.06(-0.03)  360.05(0.01)  360.07(0.06) 360.920.6    1039(-1.7)50[-4][9][16]-3047UR0.7SmallShort    (-6)9361815-0.1,2361
 


16Nov/1210   359  361.55  361.16(-0.03)  360.01(-0.03)  359.85(0.01) 3600.3    1040(0.2)30[-4][-1][-3]-634RG0.1Wait    (-6)1-1485-0.9,1061
17Nov/129   359  361.55  361.28(-0.03)  360.12(-0.02)  359.8(0.02) 360.370.4    1040(-0.3)50[-4][2][14]-616UR0.4SmallShort?    (-4)335109-0.7,761
18Nov/1116   358.6  361.28  361.39(-0.04)  360.19(-0.04)  359.72(-0.05) 359.460.2    1041(6.8)30[-6][-10][-3]-85-22RG-0.2Wait    (-6)-7-83-4-1.4,059
19Nov/1115   358.6  361.28  361.53(-0.04)  360.34(-0.06)  359.91(-0.03) 359.660.3    1034(1.5)25[-6][-9][-1]-88-17RG-0.2Wait?    (-6)-4-320-1.5,059
20Nov/1114   358.6  361.28  361.68(-0.04)  360.56(-0.09)  360.02(-0.04) 359.720.3    1032(1.4)20[-6][-13][0]-90-19RG-0.2Wait    (-6)-60-11-1.6,059
 


21Nov/1113   358.6  361.28  361.84(-0.05)  360.87(-0.09)  360.18(-0.07) 359.730.3    1031(1.3)15[-7][-17][-4]-93-27RG-0.4Wait    (-7)-10-111-3-1.8,259
22Nov/1112   358.6  361.28  362.03(-0.06)  361.19(-0.09)  360.44(-0.06) 360.030.4    1030(-0.2)5[-9][-16][-5]-93-13RG-0.4Wait    (-7)-9-142-4-1.8,259
23Nov/1111   358.6  361.28  362.24(-0.06)  361.5(-0.07)  360.66(-0.03) 360.390.5    1030(-0.1)10[-9][-10][2]-884RG-0.2Wait    (-8)-462-6-1.6,259
24Nov/1110   358.6  361.28  362.44(-0.06)  361.77(-0.09)  360.76(-0.09) 360.250.4    1030(1.6)5[-9][-20][-4]-97-21BT-0.4OpenLong    (-8)-13-100-11-1.9,159
25Nov/119   358.6  361.28  362.64(-0.04)  362.08(-0.07)  361.1(-0.12) 360.490.5    1028(2.5)10[-6][-22][-8]-99-50RG-0.6Wait?    (-7)-17-222-16-2,159
 


26Nov/1016   358.12  361.12  362.8(-0.04)  362.32(-0.03)  361.55(-0.1) 361.080.6    1426(6.7)15[-6][-15][-2]-93-35RG-0.5Wait    (-6)-140-5-15-1.8,266
27Nov/1015   358.12  361.12  362.93(-0.04)  362.44(-0.04)  361.93(-0.11) 361.090.6    1419(1.3)15[-6][-17][-3]-98-37BT-0.9OpenLong?    (-6)-166-20-18-2,266
28Nov/1014   358.12  361.12  363.09(-0.05)  362.58(-0.04)  362.33(-0.13) 360.950.6    1418(2)-25[-7][-21][-18]-105-42DT-1.6HoldShort    (-7)-19-35-25-20-2.5,866
29Nov/1013   358.12  361.12  363.28(-0.04)  362.73(-0.02)  362.8(-0.08) 361.870.8    1416(-0.2)0[-6][-12][-15]-79-19RG-1.2SmallLong    (-6)-11-35-16-12-1.9,1966
30Nov/1012   358.12  361.12  363.43(-0.01)  362.8(-0.01)  362.8(-0) 362.791    1416(0.2)45[-1][2][-2]-39-10RG-0.4Wait    (-4)0-812-0.8,3166
 


31Nov/1011   358.12  361.12  363.45(-0.01)  362.82(-0.01)  363.09(0.04) 3631    1416(0.1)50[-1][7][0]-3110RG-0.1Wait    (-1)6-456-0.6,3466
32Nov/1010   358.12  361.12  363.45(0)  362.87(-0.03)  362.94(0.03) 363.11    1416(0)50[0][5][2]-32-2UR0.2SmallShort    (0)4-31010-0.5,3166
33Nov/109   358.12  361.12  363.47(0.01)  362.99(-0.03)  362.82(0.04) 363.171    1416(-0.3)50[1][6][2]-41-10UT0.5OpenLong?    (0)6-41610-0.4,1966
34Nov/916   357.32  360.57  363.47(-0)  363.11(-0.02)  362.67(0.05) 363.281.1    1616(1.9)50[0][9][8]-4613UR0.8SmallShort    (1)717138-0.2,974
35Nov/915   357.32  360.57  363.46(-0.02)  363.19(-0.02)  362.5(-0.01) 362.861    1614(0)50[-3][-1][9]-61-1RG0.5Wait?    (-1)-12111-2-0.8,974
 


36Nov/914   357.32  360.57  363.53(-0.03)  363.28(-0.04)  362.54(-0.07) 362.310.9    1614(0.7)20[-4][-11][-5]-88-17RG-0.3Wait    (-3)-10-8-8-10-1.6,274
37Nov/913   357.32  360.57  363.64(-0.02)  363.43(-0.04)  362.81(-0.09) 362.510.9    1613(0.6)35[-3][-14][-2]-86-32RG-0.4Wait    (-4)-136-23-6-1.5,274
38Nov/912   357.32  360.57  363.71(0.01)  363.59(-0.07)  363.15(-0.11) 362.360.9    1613(-2.1)40[1][-17][-10]-93-78DR-1.1HoldShort    (-3)-16-8-39-11-1.9,574
39Nov/911   357.32  360.57  363.66(0.03)  363.83(-0.06)  363.56(-0.09) 362.560.9    1615(-4.3)50[4][-13][-12]-65-84DR-1.2OpenShort    (3)-13-17-37-9-1.3,1874
40Nov/910   357.32  360.57  363.55(0.04)  364.06(-0.01)  363.87(-0.05) 3631    1619(-4.3)50[6][-3][-12]-16-74DR-0.8OpenShort    (6)-7-21-21-19-0.5,4774
 


41Nov/99   357.32  360.57  363.42(0.04)  364.11(0.01)  363.87(0) 363.541.1    1623(-2.6)50[6][5][-12]23-41CR-0.4HoldShort?    (7)0-29-8-100.1,7074
42Nov/816   356.38  359.99  363.26(0.05)  364.07(0.03)  363.87(0) 364.321.4    1726(0)50[7][7][0]46-21UT0.2OpenLong    (8)001-30.7,7881
43Nov/815   356.38  359.99  363.08(0.05)  363.95(0.04)  364.04(-0.02) 364.311.4    1726(-1.1)50[7][5][1]48-26UT0.2OpenLong?    (7)-34-2-20.8,7881
44Nov/814   356.38  359.99  362.89(0.04)  363.79(0.02)  364.1(-0.04) 364.191.3    1727(-0.3)50[6][0][5]48-11UT0.1OpenLong    (8)-618-830.8,7881
45Nov/813   356.38  359.99  362.74(0.04)  363.73(-0.01)  364.25(0.02) 363.721.3    1727(-0.3)50[6][7][-2]44-6CR-0.3HoldShort    (6)30-1120.6,7981
 


46Nov/812   356.38  359.99  362.61(0.03)  363.77(-0.02)  364.17(0.02) 363.731.3    1728(0)50[4][6][-7]534CR-0.3HoldShort    (6)3-19-840.7,8581
47Nov/811   356.38  359.99  362.51(0.04)  363.85(0.01)  364.1(0.06) 364.241.4    1728(0.6)50[6][14][-3]7124CR0.1HoldShort    (6)9-15951.1,9381
48Nov/810   356.38  359.99  362.36(0.06)  363.82(0.09)  363.88(0.11) 364.651.4    1727(0.7)50[9][28][1]7826UT0.5HoldLong    (7)16-1026-31.5,9081
49Nov/89   356.38  359.99  362.14(0.08)  363.48(0.12)  363.47(0.07) 364.921.5    1726(0)50[11][25][25]7716UT0.9HoldLong?    (10)10632621.8,8281
50Nov/516   355.42  359.28  361.85(0.05)  363.04(0.09)  363.21(-0.05) 363.31.4    1726(-1.3)50[7][4][1]44-24UT0.1OpenLong    (8)-7-115-130.9,7183
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA