Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 16, 2021



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $157.5200      One month high (close): $187.0200

CDNS Daily Change: 2.52%   Daily StdDev 1.74%   CDNS EMA_5_Trend: 0.5%   10Minute StdDev: $2.3088

Latest Price :  $187.02(2.52%)

Thu. Nov 18, 2021($0.9)   Wed. Nov 17, 2021($1.5)   Tue. Nov 16, 2021($2)   Mon. Nov 15, 2021($1.1)   Fri. Nov 12, 2021($1.4)   Thu. Nov 11, 2021($1.2)   Wed. Nov 10, 2021($1.3)   Tue. Nov 9, 2021($1.1)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.4%(34%)   Avg negative next hour return: -0.28%(66%)
     Tue. Nov. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1611   174.67  179.89  180.81(0.19 182.29(0.19 183.08(0.32184.71.4    2126(1.2)50[11][31][20]100119UT0.8HoldLong    (12)18437202,10078

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.29(hourly_sma_10 -1.3%)   180.81(hourly_sma_20 -2.11%)   179.89(daily_ema_10 -2.6%)   174.67(daily_ema_20 -5.43%)  
Resistance Levels:
 
2Nov/1610   174.67  179.89  180.47(0.15 181.94(0.14 182.5(0.21183.441.2    2125(0.9)50[9][23][5]9070UT0.5HoldLong    (11)1274201.6,10078
3Nov/169   174.67  179.89  180.2(0.13 181.69(0.14 182.12(0.13183.241.2    2124(1.5)50[8][18][16]9380UT0.6OpenLong?    (9)8385201.7,10078
4Nov/1515   173.28  178.67  179.96(0.09 181.44(0.09 181.89(0.1182.131.2    2022(1.2)50[5][13][2]8059UT0.1OpenLong?    (7)65-191.3,9760
5Nov/1514   173.28  178.67  179.8(0.12 181.27(0.1 181.71(0.12181.981.2    2021(0.1)50[7][15][3]7935UT0.2HoldLong    (6)79-651.4,9460
 
6Nov/1513   173.28  178.67  179.58(0.11 181.08(0.19 181.5(0.07181.711.1    2021(0.4)50[6][15][-0]7734UT0.1HoldLong    (8)45-5-151.3,9460
7Nov/1512   173.28  178.67  179.38(0.09 180.74(0.15 181.37(0.05181.571.1    2021(0.6)50[5][12][-6]8248CR0.1OpenShort    (7)3-16-1-21.4,9760
8Nov/1511   173.28  178.67  179.21(0.11 180.47(0.28 181.28(0.17182.051.2    2020(2.1)50[6][23][9]9698UT0.5OpenLong    (8)1026151.9,9860
9Nov/1510   173.28  178.67  179.02(0.03 179.97(0.18 180.97(0.06181.311.1    2018(0.9)50[2][13][6]91117UT0.3HoldLong    (5)414-1121.7,9860
10Nov/159   173.28  178.67  178.96(0.02 179.65(0.18 180.86(0.12180.91    2017(0.7)50[1][16][-1]86120CR0OpenShort?    (2)7-61141.5,9860
 
11Nov/1215   172.06  177.8  178.96(0)  179.33(0.18 180.65(0.3181.071.1    2216(0.8)50[0][26][5]93190UR0.3SmallShort?    (1)17314201.7,10065
12Nov/1214   172.06  177.8  178.96(0)  179(0.17 180.11(0.26180.981.1    2216(0.2)50[0][24][11]93181UR0.7SmallShort    (0)151124201.7,10065
13Nov/1213   172.06  177.8  178.92(-0.05 178.7(0.11 179.64(0.37180.671.1    2215(-2.4)50[-3][28][12]82233UR0.8SmallShort    (-1)22540201.4,9765
14Nov/1212   172.06  177.8  179.01(-0.03 178.5(0.1 178.97(0.3180.521.1    2218(-1.1)50[-2][24][16]52178UR1.1SmallShort    (-4)171832201.1,7465
15Nov/1211   172.06  177.8  179.07(-0.02 178.32(0.14 178.43(0.24180.011    2219(-0.6)50[-1][21][28]21125UR1.1SmallShort    (-4)145833200.6,5665
 
16Nov/1210   172.06  177.8  179.11(-0.08 178.07(0.02 178(0.06178.370.8    2220(-0.4)25[-5][7][-2]-3850RG0.2Wait    (-4)4-11113-0.5,2565
17Nov/129   172.06  177.8  179.25(-0.06 178.03(0.04 177.9(0.08178.690.8    2220(-0.3)50[-4][9][20]-4545UR0.5SmallShort?    (-4)553916-0.4,1565
18Nov/1115   170.82  177  179.35(-0.07 177.95(-0.07 177.76(-0.16177.210.8    2120(1.3)15[-4][-9][-10]-79-91RG-0.3Wait?    (-7)-9-25-1-13-1.3,463
19Nov/1114   170.82  177  179.48(-0.04 178.08(-0.11 178.04(-0.1177.930.9    2119(0.5)45[-2][-7][1]-71-76RG-0.1Wait    (-4)-61-317-1,463
20Nov/1113   170.82  177  179.56(-0.07 178.27(-0.13 178.21(0.04177.910.9    2118(0.3)45[-4][1][3]-73-15UR-0.2SmallShort    (-3)29-511-1.1,563
 
21Nov/1112   170.82  177  179.69(-0.04 178.5(-0.2 178.13(-0.02177.670.8    2118(1)35[-2][-4][-5]-76-76RG-0.3Wait    (-5)-1-14-69-1.4,963
22Nov/1111   170.82  177  179.77(-0.03 178.85(-0.15 178.17(0.02178.070.9    2117(0.5)50[-2][-0][-3]-61-56RG-0.1Wait    (-2)1-16112-1.2,1963
23Nov/1110   170.82  177  179.82(-0.02 179.12(-0.23 178.13(0.01178.541    2117(0.4)40[-1][-3][-0]-59-48RG0.3Wait    (-1)1-111120-1,1663
24Nov/119   170.82  177  179.85(-0.01 179.53(-0.16 178.12(-0.12178.871    2116(0)50[-1][-9][17]-59-69RG0.6Wait?    (-1)-74678-0.7,963
25Nov/1016   169.86  176.23  179.86(-0.03 179.82(-0.18 178.34(-0.3177.570.9    2316(1.8)25[-2][-19][-8]-93-172RG-0.6Wait    (-3)-18-6-13-20-1.7,065
 
26Nov/1015   169.86  176.23  179.91(-0.03 180.15(-0.18 178.88(-0.37177.750.9    2314(1)15[-2][-23][-13]-93-179RG-0.9SmallLong?    (-1)-22-8-32-20-1.7,065
27Nov/1014   169.86  176.23  179.97(-0.02 180.47(-0.15 179.55(-0.32177.990.9    2313(0.4)10[-1][-19][-16]-79-166RG-1.4SmallLong    (-2)-19-16-35-20-1.7,1465
28Nov/1013   169.86  176.23  180(0.01 180.75(-0.07 180.13(-0.44178.451    2313(-0.3)15[1][-23][-29]-53-204DR-1.5OpenShort    (-1)-26-51-37-20-1.4,3265
29Nov/1012   169.86  176.23  179.98(0.04 180.87(0.01 180.92(-0.23179.921.2    2313(-0.7)35[2][-8][-11]3-93DR-0.9OpenShort    (4)-14-11-21-20-0.1,5565
30Nov/1011   169.86  176.23  179.9(0.06 180.86(-0.01 181.33(-0.07180.241.2    2314(-0.8)45[4][1][-16]26-52CR-0.9HoldShort    (4)-4-29-27-200.3,6865
 
31Nov/1010   169.86  176.23  179.79(0.09 180.88(0.09 181.45(0.02181.091.3    2315(-0.5)50[5][10][-1]59-10CR-0.3HoldShort    (6)17-16-121,8465
32Nov/109   169.86  176.23  179.62(0.08 180.71(0.11 181.42(0.03180.891.3    2315(0.1)50[5][11][-21]661CR-0.4HoldShort?    (6)2-55-10-111,9165
33Nov/916   168.69  175.08  179.48(0.11 180.51(0.19 181.37(0.31182.51.5    2615(3.1)50[7][30][12]108138UT0.9HoldLong    (8)18236202.3,10075
34Nov/915   168.69  175.08  179.28(0.08 180.17(0.16 180.81(0.24181.821.4    2612(1.6)50[5][25][15]108121UT0.9HoldLong?    (6)14337202.3,10075
35Nov/914   168.69  175.08  179.13(0.04 179.89(0.12 180.38(0.02180.871.3    2611(0.8)50[2][10][2]9566UT0.5HoldLong    (4)1-110101.8,10075
 
36Nov/913   168.69  175.08  179.06(0.06 179.67(0.12 180.34(0.19180.881.3    2610(1.3)50[4][21][5]9187UT0.6OpenLong    (3)1149202,9175
37Nov/912   168.69  175.08  178.96(0.06 179.46(0.12 179.99(0.18180.771.3    268(1.2)50[4][20][12]8886UT1OpenLong    (3)1133-4202.3,8075
38Nov/911   168.69  175.08  178.86(0.05 179.25(0.1 179.66(0.08179.811.2    267(0.2)50[3][13][2]6521UT0.2OpenLong    (2)57001.4,8075
39Nov/910   168.69  175.08  178.77(0.04 179.07(0.04 179.52(0.01179.621.2    267(-1)50[2][7][-9]6513CR0.2HoldShort    (3)1-31451.3,8275
40Nov/99   168.69  175.08  178.69(0.1 178.99(0.17 179.5(0.28180.521.3    268(1.9)50[6][28][20]10171UT1.4HoldLong?    (6)174319202.5,8875
 
41Nov/816   167.09  174.05  178.51(0.07 178.69(0.09 179(0.04179.291.3    286(-1)50[4][11][5]64-18UT0.5OpenLong    (4)281061.4,7974
42Nov/815   167.09  174.05  178.38(0.12 178.53(0.05 178.93(0.06179.061.3    287(-4.3)50[7][12][1]54-61UT0.2OpenLong?    (4)4-4981,7974
43Nov/814   167.09  174.05  178.16(0.19 178.44(0.03 178.83(0.12179.191.3    2811(-5.5)50[11][16][5]44-94UT0.3OpenLong    (9)781201,6974
44Nov/813   167.09  174.05  177.83(0.18 178.38(0.01 178.62(0.08178.971.3    2817(-3.8)50[11][13][7]34-94UT0.2OpenLong    (12)516-2200.7,6674
45Nov/812   167.09  174.05  177.51(0.17 178.36(-0.05 178.48(0.06178.51.2    2821(-2.9)50[10][10][-5]26-89CR0HoldShort    (11)4-16-3130.5,6374
 
46Nov/811   167.09  174.05  177.21(0.2 178.45(0.01 178.38(0.15178.951.3    2824(-2.5)50[12][17][6]42-57UT0.3OpenLong    (12)914-1200.8,7274
47Nov/810   167.09  174.05  176.86(0.18 178.44(-0.02 178.11(0.02178.561.2    2826(-2)50[11][8][5]39-68UT0.2OpenLong    (12)114-350.7,7174
48Nov/89   167.09  174.05  176.55(0.12 178.48(0.01 178.07(-0.04178.151.2    2828(-0.4)50[7][5][0]36-35UT0OpenLong?    (11)-2-312-150.6,7174
49Nov/515   165.63  172.82  176.33(0.1 178.47(0.04 178.15(-0.04178.231.4    2829(0.5)50[6][5][4]454UT0OpenLong?    (8)-2815-150.7,7775
50Nov/514   165.63  172.82  176.15(0.08 178.39(0.02 178.22(-0.18177.991.3    2828(0.2)50[5][-4][4]47-20RG-0.1Wait    (6)-11916-200.7,7975
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA