Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BBBY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 16, 2021



BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)


One month low (close): $13.7200      One month high (close): $23.1300

BBBY Daily Change: 4.85%   Daily StdDev 5.16%   BBBY EMA_5_Trend: 0.9%   10Minute StdDev: $0

Latest Price :  $22.58(4.85%)

Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)  

BBBY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.9%  Daily EMA 20 BBV: 1.1

Sample size 37   Avg positive next hour return: 0.83%(51%)   Avg negative next hour return: -6.31%(49%)
     Tue. Nov. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1611   18.35  21.75  22.29(-0.18 21.73(-0.23 21.77(0.7922.121    3018(-0.5)50[-4][19][18]-6211UR0.5SmallShort    (-6)15-22120-0.3,5284

Daily Trend: %
Up Forces:
Down Forces: 21.73(hourly_sma_10 -1.76%)  
Support Levels: 21.75(daily_ema_10 -1.67%)   18.35(daily_ema_20 -17.04%)  
Resistance Levels: 22.29(weak_hourly_sma_20 0.77%)  
 
2Nov/1610   18.35  21.75  22.33(-0.31 21.78(-0.14 21.6(1.0322.141    3018(-1.3)50[-6][24][33]-21349UR0.8SmallShort    (-6)20542020-0.3,3784
3Nov/169   18.35  21.75  22.4(-0.44 21.81(-0.46 21.38(-0.0921.670.9    3019(-0.6)40[-9][-2][14]-53-7RG0.4Wait?    (-10)-2251320-1,2284
4Nov/1515   17.94  21.21  22.5(-0.27 21.91(-0.54 21.4(-0.5121.461    3020(0.6)25[-5][-10][1]-70-352RG0.1Wait?    (-12)-10413-20-1.4,1580
5Nov/1514   17.94  21.21  22.56(-0.04 22.03(-0.59 21.51(-0.8321.431    3019(0.6)45[-1][-15][-1]-81-632RG-0.1Wait    (-8)-16125-20-1.6,980
 
6Nov/1513   17.94  21.21  22.57(-0.13 22.16(-0.67 21.69(-1.2321.330.9    3019(1.1)25[-3][-24][-2]-91-689RG-0.5Wait    (-2)-2429-8-20-1.8,480
7Nov/1512   17.94  21.21  22.6(-0.26 22.31(-0.84 21.96(-1.3521.090.9    3018(2.8)-15[-5][-29][-43]-110-730DT-1.4HoldShort    (-3)-26-68-25-20-2.4,080
8Nov/1511   17.94  21.21  22.66(-0.13 22.5(-0.66 22.26(-0.7121.681    3015(1.1)0[-3][-14][-27]-95-470RG-1.1SmallLong    (-5)-14-40-26-20-1.8,080
9Nov/1510   17.94  21.21  22.66(0)  22.65(-0.57 22.42(-0.6222.031.1    3014(-0.1)15[0][-11][-23]-67-410DR-0.8OpenShort    (-2)-12-38-21-20-1.3,1680
10Nov/159   17.94  21.21  22.69(0.22 22.78(-0.31 22.56(-0.3122.371.2    3014(-2.2)45[4][-1][-16]-34-371DR-0.4OpenShort?    (2)-6-28-11-20-0.6,3180
 
11Nov/1215   17.59  20.63  22.64(0.31 22.85(-0.17 22.63(-0.1322.621.4    3216(-2.4)50[6][7][-0]-18-277UT-0OpenLong?    (8)-39-11-18-0,3281
12Nov/1214   17.59  20.63  22.57(0.22 22.89(-0.39 22.66(-0.422.541.4    3218(-0.8)50[4][-1][-3]-4-261DR-0.2OpenShort    (8)-81-11-18-0,4681
13Nov/1213   17.59  20.63  22.52(0.18 22.98(-0.48 22.75(-0.5722.531.4    3219(-0.9)45[4][-5][-12]0-251DR-0.3OpenShort    (6)-11-18-12-200,5081
14Nov/1212   17.59  20.63  22.48(0.27 23.09(0.04 22.88(-0.5222.691.4    3220(-0.8)50[5][1][-15]15-225CR-0.3HoldShort    (7)-10-9-13-200.3,5781
15Nov/1211   17.59  20.63  22.42(0.27 23.08(0.44 23(-0.322.771.5    3221(-0.3)50[5][9][-20]28-111CR-0.3HoldShort    (7)-6-5-12-200.5,6581
 
16Nov/1210   17.59  20.63  22.36(0.22 22.98(0.48 23.07(-0.1322.811.5    3221(0)50[4][13][-17]364CR-0.3HoldShort    (7)-3-16-11-200.6,7181
17Nov/129   17.59  20.63  22.31(0.27 22.87(0.22 23.1(-0.4722.961.5    3221(0.1)50[5][4][-11]54-13CR-0.2HoldShort?    (7)-9-25-5-200.9,8181
18Nov/1115   17.15  19.82  22.25(0.23 22.82(0.35 23.21(-0.3923.191.8    3221(-0.1)50[5][8][-4]63165CR-0HoldShort?    (9)-8-12-5131.2,8383
19Nov/1114   17.15  19.82  22.2(0.36 22.74(0.62 23.3(0.623.31.8    3221(1.2)50[7][30][11]69336UT0OpenLong    (7)1225-13201.5,8183
20Nov/1113   17.15  19.82  22.12(0.36 22.6(0.76 23.16(1.1423.071.7    3220(0.6)50[7][42][-2]68374CR-0.1HoldShort    (8)226-14-201.4,8383
 
21Nov/1112   17.15  19.82  22.04(0.41 22.43(0.81 22.9(1.123.021.7    3219(0.6)50[8][42][-16]78336CR0.2OpenShort    (9)22-49-191.5,9083
22Nov/1111   17.15  19.82  21.95(0.5 22.25(0.86 22.65(1.0323.481.9    3219(2.8)50[10][42][20]108508UT1.3HoldLong    (14)20-1230202.4,9883
23Nov/1110   17.15  19.82  21.84(0.6 22.06(1.01 22.42(1.3123.591.9    3216(5.2)50[12][49][60]111589UT2.1HoldLong    (14)2610422203.2,8183
24Nov/119   17.15  19.82  21.71(0.18 21.84(0.41 22.13(0.4122.651.6    3211(0.9)50[4][23][45]80370UT1.4HoldLong?    (8)8107-4202.6,6583
25Nov/1015   16.69  18.95  21.67(0.05 21.84(0)  22.04(0.3221.721.6    2810(-1)50[1][16][-5]1844CR-1HoldShort?    (1)6-9-1450.1,6582
 
26Nov/1014   16.69  18.95  21.66(-0.14 21.84(0)  21.97(0.521.81.6    2811(-1.2)15[-3][19][-20]44271RG-0.5Wait    (2)10-661300.4,8482
27Nov/1013   16.69  18.95  21.69(0.05 21.75(0.32 21.86(0.7422.391.8    2812(0.5)50[1][28][22]91428UT1.4HoldLong    (0)15648201.9,9382
28Nov/1012   16.69  18.95  21.68(0.09 21.68(0.05 21.7(0.7422.341.8    2812(0.8)50[2][26][36]60376UT1.8OpenLong    (0)154334201.8,6582
29Nov/1011   16.69  18.95  21.68(0)  21.67(0.14 21.54(0.3721.961.7    2811(0)50[0][19][28]5212UR1.2SmallShort    (1)7734200.9,3282
30Nov/1010   16.69  18.95  21.66(0.42 21.64(-0.05 21.46(-0.2821.341.5    2811(-6.8)50[8][6][-2]-53-537CR-0.4HoldShort    (-5)-615-14-20-0.9,2082
 
31Nov/109   16.69  18.95  21.57(0.42 21.65(-0.05 21.52(-0.621.211.4    2818(-5.8)40[8][-0][-33]-43-621DR-0.6OpenShort?    (11)-12-54-16-20-0.7,2582
32Nov/915   16.31  18.17  21.48(0.42 21.66(0.19 21.65(-0.0521.681.8    2623(-4.1)50[8][13][2]-6-253UT0OpenLong?    (14)-115-12-140.3,3782
33Nov/914   16.31  18.17  21.39(0.33 21.62(0.14 21.66(-0.621.551.8    2628(-1.5)50[7][1][-7]-11-309CR-0.1HoldShort    (9)-122-18-200.2,3482
34Nov/913   16.31  18.17  21.32(0.38 21.62(0)  21.79(-0.0921.531.8    2629(-1.8)50[8][10][-10]5-219CR-0.3HoldShort    (10)-2-17-15-200.2,5082
35Nov/912   16.31  18.17  21.24(0.43 21.59(0.14 21.81(0.1421.681.8    2631(-1.5)50[8][16][-6]30-97CR-0.1HoldShort    (11)3-14-1090.5,6782
 
36Nov/911   16.31  18.17  21.15(0.48 21.56(-0.28 21.78(0.5521.81.9    2632(-1.1)50[9][20][11]4343UT0OpenLong    (12)1121200.7,7582
37Nov/910   16.31  18.17  21.05(0.43 21.62(-0.32 21.66(0.2821.781.9    2633(-1.1)50[8][14][-5]5071CR0.1HoldShort    (13)6-434200.7,8282
38Nov/99   16.31  18.17  20.96(0.62 21.69(0.18 21.6(0.9822.162    2635(0.7)50[12][34][35]61275UT0.6OpenLong?    (14)196112201.2,8182
39Nov/815   15.93  17.41  20.83(0.43 21.65(-0.14 21.39(0.1921.632.1    2434(-3.6)50[8][15][4]4081UT0.2OpenLong?    (12)411190.8,7080
40Nov/814   15.93  17.41  20.74(0.48 21.68(0.88 21.35(0.0521.542.1    2437(-0.5)50[9][22][-4]3723CR0.2HoldShort    (11)1410-200.8,6780
 
41Nov/813   15.93  17.41  20.64(0.29 21.49(0.84 21.34(-1.1121.192    2438(0)20[6][-2][-27]26-177DR-0.1OpenShort    (11)-22-18-10-200.5,6380
42Nov/812   15.93  17.41  20.58(0.29 21.31(0.71 21.58(-0.8721.342    2438(0.6)50[6][2][-10]37-29CR-0.2HoldShort    (9)-1711-10-200.8,6780
43Nov/811   15.93  17.41  20.52(0.24 21.16(0.43 21.77(-0.6821.252    2437(0.1)30[5][2][-19]3641CR-0.5HoldShort    (6)-13-28-22-200.7,6880
44Nov/810   15.93  17.41  20.47(0.24 21.07(0.77 21.92(-0.4521.492.1    2437(1)50[5][10][-1]55225CR-0.4HoldShort    (9)-95-15-41,8080
45Nov/89   15.93  17.41  20.42(0.1 20.91(0.87 22.02(1.821.452.1    2436(0.9)45[2][55][-32]68771CR-0.6HoldShort?    (6)35-1032201.1,9080
 
46Nov/515   15.54  16.66  20.4(-0.05 20.73(1.17 21.63(2.822.373    2435(-5.8)50[-1][79][27]1021556UR0.8SmallShort?    (9)55323202.1,9982
47Nov/514   15.54  16.66  20.41(1.44 20.49(1.34 21.04(2.3822.342.9    2441(-9)50[28][80][53]99288UT1.4HoldLong    (-1)475443202,9982
48Nov/513   15.54  16.66  20.12(1.46 20.22(1.1 20.55(1.7821.872.7    2450(-9.4)50[29][66][26]6372UT1.1OpenLong    (35)35-1221201.5,7582
49Nov/512   15.54  16.66  19.83(1.54 20(1.06 20.19(2.0221.972.8    2460(-6.6)50[30][70][137]33266UT1.3OpenLong    (39)4029411201.6,4382
50Nov/511   15.54  16.66  19.53(0.98 20(0)  19.79(-0.219.661.8    2466(-8.7)50[19][14][8]-31-740UT-0.1OpenLong    (24)-441-10-200.1,1782
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA