|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $200.1500 One month high (close): $221.6000
TROW Daily Change: -0.24% Daily StdDev 1.62% TROW EMA_5_Trend: -0.37% 10Minute StdDev: $0.7309
Latest Price : $215.48(-0.24%) | Thu. Nov 18, 2021($1) Wed. Nov 17, 2021($2.1) Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($0.8) Thu. Nov 11, 2021($0.8) Wed. Nov 10, 2021($2.8) Tue. Nov 9, 2021($1.3)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.2
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 214.07 | 217.47 | 215.71(0.01) | 216.33(-0.05) | 215.68(-0.13) | 215.18 | 0.2 | | 9 | 15(-0.5) | 25 | [1] | [-9] | [-10] | -37 | -61 | DR | -0.5 | OpenShort | | (1) | -8 | -17 | -15 | -20 | -0.6,28 | 70 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces: 215.71(hourly_sma_20 0.25%)
Down Forces:
Support Levels: 214.07(daily_ema_20 -0.52%)
Resistance Levels: 216.33(hourly_sma_10 0.53%) 217.47(weak_daily_ema_10 1.06%)
|
| | | 2 | Nov/16 | 9 | 214.07 | 217.47 | 215.69(0.02) | 216.33(0) | 215.97(-0.09) | 215.76 | 0.3 | | 9 | 16(-0.2) | 45 | [1] | [-5] | [-4] | -5 | -41 | DR | -0.2 | OpenShort? | | (2) | -6 | -3 | -8 | -20 | 0.1,43 | 70 | | 3 | Nov/15 | 15 | 213.47 | 217.63 | 215.64(0.04) | 216.33(0) | 216.17(-0.15) | 215.86 | 0.4 | | 12 | 16(0.9) | 50 | [3] | [-8] | [-5] | -1 | -65 | DR | -0.3 | OpenShort? | | (1) | -9 | -1 | -18 | -16 | 0.2,44 | 59 | | 4 | Nov/15 | 14 | 213.47 | 217.63 | 215.56(0.04) | 216.43(0.02) | 216.5(-0.13) | 215.88 | 0.4 | | 12 | 15(-0.9) | 50 | [3] | [-6] | [-5] | 9 | -61 | DR | -0.6 | OpenShort | | (3) | -8 | 3 | -23 | -20 | 0.3,51 | 59 | | 5 | Nov/15 | 13 | 213.47 | 217.63 | 215.47(0.06) | 216.39(0.05) | 216.79(-0.09) | 215.77 | 0.3 | | 12 | 16(-1.7) | 45 | [4] | [-2] | [-14] | 20 | -70 | DR | -1 | OpenShort | | (3) | -6 | -20 | -27 | -20 | 0.3,62 | 59 | | | | |
| 6 | Nov/15 | 12 | 213.47 | 217.63 | 215.34(0.08) | 216.28(0.07) | 216.98(0.03) | 216.44 | 0.5 | | 12 | 18(-1.2) | 50 | [5] | [6] | [-8] | 54 | -19 | CR | -0.5 | HoldShort | | (5) | 2 | -14 | -17 | -8 | 0.9,81 | 59 | | 7 | Nov/15 | 11 | 213.47 | 217.63 | 215.17(0.09) | 216.13(0.13) | 216.92(0.1) | 216.92 | 0.5 | | 12 | 19(-0.3) | 50 | [6] | [12] | [-8] | 78 | 16 | CR | 0 | OpenShort | | (6) | 6 | -18 | -8 | -2 | 1.4,93 | 59 | | 8 | Nov/15 | 10 | 213.47 | 217.63 | 214.97(0.08) | 215.85(0.16) | 216.7(0.18) | 217.54 | 0.6 | | 12 | 19(2.7) | 50 | [5] | [18] | [5] | 100 | 87 | UT | 0.7 | HoldLong | | (7) | 11 | 9 | 3 | 20 | 2,100 | 59 | | 9 | Nov/15 | 9 | 213.47 | 217.63 | 214.79(0.06) | 215.5(0.11) | 216.3(0.15) | 217.23 | 0.6 | | 12 | 17(1.9) | 50 | [4] | [14] | [8] | 105 | 88 | UT | 0.9 | HoldLong? | | (5) | 9 | 15 | 4 | 20 | 2.2,100 | 59 | | 10 | Nov/12 | 15 | 212.73 | 217.66 | 214.66(0.08) | 215.27(0.08) | 215.98(0.19) | 216.73 | 0.6 | | 14 | 15(1.8) | 50 | [5] | [16] | [11] | 102 | 69 | UT | 0.8 | HoldLong? | | (4) | 12 | 20 | 11 | 20 | 2.1,99 | 64 | | | | |
| 11 | Nov/12 | 14 | 212.73 | 217.66 | 214.48(0.03) | 215.09(0.07) | 215.56(0.1) | 216.06 | 0.5 | | 14 | 13(0.9) | 50 | [2] | [10] | [5] | 92 | 64 | UT | 0.6 | HoldLong | | (5) | 6 | 6 | 11 | 17 | 1.7,99 | 64 | | 12 | Nov/12 | 13 | 212.73 | 217.66 | 214.42(-0.08) | 214.95(0.05) | 215.34(0.15) | 215.86 | 0.4 | | 14 | 12(-6.6) | 30 | [-5] | [10] | [5] | 92 | 183 | UR | 0.6 | SmallShort | | (1) | 9 | -2 | 26 | 18 | 1.7,99 | 64 | | 13 | Nov/12 | 12 | 212.73 | 217.66 | 214.59(-0.05) | 214.85(0.08) | 215.01(0.15) | 215.93 | 0.5 | | 14 | 19(-3) | 45 | [-3] | [12] | [11] | 70 | 145 | UR | 0.7 | SmallShort | | (-5) | 9 | 15 | 24 | 20 | 1,95 | 64 | | 14 | Nov/12 | 11 | 212.73 | 217.66 | 214.7(-0.08) | 214.68(0.07) | 214.68(0.05) | 215.43 | 0.4 | | 14 | 22(-3.1) | 50 | [-5] | [5] | [13] | 58 | 119 | UR | 0.5 | SmallShort | | (-5) | 3 | 24 | 26 | 7 | 0.5,95 | 64 | | 15 | Nov/12 | 10 | 212.73 | 217.66 | 214.87(-0.09) | 214.54(0.07) | 214.57(-0.01) | 214.61 | 0.3 | | 14 | 25(-2.6) | 15 | [-6] | [1] | [-2] | 15 | 76 | RG | 0 | Wait | | (-6) | -1 | -9 | 11 | -11 | -0.2,70 | 64 | | | | |
| 16 | Nov/12 | 9 | 212.73 | 217.66 | 215.06(-0.11) | 214.38(0.08) | 214.6(0.02) | 214.92 | 0.3 | | 14 | 27(-3) | 30 | [-7] | [3] | [10] | -2 | 101 | UR | 0.2 | SmallShort? | | (-6) | 1 | 24 | 11 | -1 | -0.1,51 | 64 | | 17 | Nov/11 | 16 | 211.94 | 217.66 | 215.29(-0.13) | 214.21(0.06) | 214.55(-0.07) | 214.1 | 0.3 | | 15 | 30(0.1) | 10 | [-8] | [-4] | [-4] | -19 | 48 | RG | -0.2 | Wait | | (-8) | -4 | -11 | 5 | -13 | -0.6,46 | 62 | | 18 | Nov/11 | 15 | 211.94 | 217.66 | 215.56(-0.13) | 214.21(0) | 214.71(0.01) | 214.48 | 0.3 | | 15 | 30(-2.6) | 5 | [-8] | [-1] | [0] | -17 | 80 | RG | -0.1 | Wait? | | (-8) | 1 | -6 | 8 | 11 | -0.5,46 | 62 | | 19 | Nov/11 | 14 | 211.94 | 217.66 | 215.84(-0.16) | 214.08(0.02) | 214.68(0.08) | 214.69 | 0.4 | | 15 | 33(-3.7) | 0 | [-10] | [4] | [-1] | -34 | 126 | RG | 0 | Wait | | (-8) | 5 | -7 | 4 | 14 | -0.5,29 | 62 | | 20 | Nov/11 | 13 | 211.94 | 217.66 | 216.19(-0.15) | 214.03(0.08) | 214.51(0.16) | 214.93 | 0.4 | | 15 | 37(-2.7) | 30 | [-9] | [11] | [6] | -34 | 125 | UR | 0.2 | SmallShort | | (-10) | 10 | 11 | 9 | 11 | -0.5,29 | 62 | | | | |
| 21 | Nov/11 | 12 | 211.94 | 217.66 | 216.51(-0.17) | 213.86(-0.01) | 214.16(0.14) | 214.56 | 0.3 | | 15 | 39(-2.3) | 15 | [-11] | [6] | [1] | -42 | 111 | UR | 0.1 | SmallShort | | (-11) | 9 | -8 | 10 | 20 | -0.7,26 | 62 | | 22 | Nov/11 | 11 | 211.94 | 217.66 | 216.87(-0.15) | 213.89(-0.21) | 213.85(0.17) | 214.82 | 0.4 | | 15 | 42(-1.4) | 35 | [-9] | [2] | [12] | -46 | 98 | UR | 0.3 | SmallShort | | (-11) | 11 | 13 | 14 | 20 | -0.7,22 | 62 | | 23 | Nov/11 | 10 | 211.94 | 217.66 | 217.2(-0.14) | 214.33(-0.17) | 213.48(0.02) | 214.39 | 0.3 | | 15 | 43(-0.4) | 30 | [-9] | [-6] | [10] | -60 | 11 | RG | 0.3 | Wait | | (-11) | 1 | 15 | 9 | 20 | -0.9,13 | 62 | | 24 | Nov/11 | 9 | 211.94 | 217.66 | 217.5(-0.17) | 214.7(-0.23) | 213.44(-0.07) | 213.89 | 0.3 | | 15 | 43(0.6) | 15 | [-11] | [-14] | [9] | -72 | -21 | RG | 0.1 | Wait? | | (-11) | -4 | 21 | 5 | 17 | -1.1,6 | 62 | | 25 | Nov/10 | 15 | 211.14 | 217.8 | 217.88(-0.19) | 215.2(-0.25) | 213.58(0.02) | 213.18 | 0.2 | | 19 | 43(5.9) | 15 | [-12] | [-7] | [0] | -87 | -30 | RG | -0.1 | Wait? | | (-12) | 1 | 4 | -1 | -13 | -1.5,1 | 63 | | | | |
| 26 | Nov/10 | 14 | 211.14 | 217.8 | 218.29(-0.18) | 215.73(-0.3) | 213.54(-0.18) | 213.04 | 0.2 | | 19 | 37(2.4) | 0 | [-11] | [-21] | [-1] | -88 | -108 | RG | -0.2 | Wait | | (-13) | -11 | 3 | 3 | -20 | -1.7,5 | 63 | | 27 | Nov/10 | 13 | 211.14 | 217.8 | 218.68(-0.18) | 216.37(-0.3) | 213.93(-0.59) | 212.93 | 0.2 | | 19 | 34(3.4) | -25 | [-11] | [-46] | [-17] | -88 | -227 | DT | -0.3 | OpenShort | | (-12) | -37 | -43 | 10 | -20 | -1.9,10 | 63 | | 28 | Nov/10 | 12 | 211.14 | 217.8 | 219.07(-0.14) | 217.03(-0.26) | 215.19(-0.35) | 214.38 | 0.4 | | 19 | 31(2.2) | 5 | [-9] | [-29] | [1] | -85 | -158 | RG | -0.3 | Wait | | (-10) | -22 | 3 | 13 | -20 | -1.8,10 | 63 | | 29 | Nov/10 | 11 | 211.14 | 217.8 | 219.38(-0.16) | 217.6(-0.33) | 215.95(-0.38) | 214.3 | 0.4 | | 19 | 29(2.7) | 5 | [-10] | [-34] | [7] | -98 | -167 | BT | -0.7 | OpenLong | | (-10) | -24 | 35 | -9 | -20 | -2.1,5 | 63 | | 30 | Nov/10 | 10 | 211.14 | 217.8 | 219.74(-0.22) | 218.32(-0.4) | 216.78(-0.56) | 213.13 | 0.2 | | 19 | 26(7.2) | -25 | [-14] | [-48] | [-26] | -117 | -222 | DT | -1.6 | HoldShort | | (-13) | -35 | -53 | -6 | -20 | -3,8 | 63 | | | | |
| 31 | Nov/10 | 9 | 211.14 | 217.8 | 220.23(-0.16) | 219.2(-0.29) | 217.99(-0.37) | 214.92 | 0.4 | | 19 | 19(4.7) | -25 | [-10] | [-32] | [-48] | -125 | -174 | DT | -1.9 | HoldShort? | | (-12) | -23 | -123 | -10 | -20 | -3.3,8 | 63 | | 32 | Nov/9 | 15 | 210.16 | 217.09 | 220.58(-0.08) | 219.84(-0.1) | 218.79(-0.03) | 219.16 | 0.9 | | 23 | 14(1.3) | 35 | [-5] | [-3] | [9] | -72 | 11 | RG | 0.3 | Wait? | | (-5) | -2 | 24 | 6 | 0 | -1.2,8 | 72 | | 33 | Nov/9 | 14 | 210.16 | 217.09 | 220.58(-0) | 220.05(-0.12) | 218.86(-0.18) | 218.34 | 0.8 | | 23 | 13(0.2) | 45 | [0] | [-12] | [-6] | -98 | -156 | DR | -0.4 | HoldShort | | (-6) | -12 | -7 | -8 | -20 | -1.9,0 | 72 | | 34 | Nov/9 | 13 | 210.16 | 217.09 | 220.76(0.02) | 220.31(-0.11) | 219.26(-0.26) | 218.58 | 0.9 | | 23 | 13(-1) | 45 | [1] | [-16] | [-6] | -95 | -186 | DR | -0.6 | HoldShort | | (0) | -17 | -2 | -18 | -20 | -1.8,0 | 72 | | 35 | Nov/9 | 12 | 210.16 | 217.09 | 220.71(0.03) | 220.55(-0.14) | 219.84(-0.26) | 218.65 | 0.9 | | 23 | 14(-1.2) | 35 | [2] | [-17] | [-14] | -90 | -186 | DR | -0.9 | HoldShort | | (1) | -17 | -19 | -29 | -20 | -1.6,0 | 72 | | | | |
| 36 | Nov/9 | 11 | 210.16 | 217.09 | 220.65(0.05) | 220.85(-0.06) | 220.41(-0.21) | 219.31 | 0.9 | | 23 | 15(-1.5) | 40 | [3] | [-11] | [-11] | -73 | -164 | DR | -0.8 | OpenShort | | (3) | -13 | -5 | -37 | -20 | -0.9,0 | 72 | | 37 | Nov/9 | 10 | 210.16 | 217.09 | 220.55(0.02) | 220.98(-0.08) | 220.87(-0.21) | 219.49 | 1 | | 23 | 16(-0.9) | 20 | [1] | [-12] | [-14] | -42 | -124 | DR | -0.9 | OpenShort | | (3) | -13 | -20 | -28 | -20 | -0.7,26 | 72 | | 38 | Nov/9 | 9 | 210.16 | 217.09 | 220.55(0) | 220.98(-0) | 221.34(-0.01) | 220.18 | 1 | | 23 | 17(0) | 20 | [0] | [3] | [-18] | -4 | -13 | CR | -0.7 | HoldShort? | | (3) | -1 | -41 | -16 | -20 | -0.2,51 | 72 | | 39 | Nov/8 | 15 | 208.67 | 216.16 | 220.5(0.04) | 220.98(0) | 221.36(0.05) | 221.59 | 1.3 | | 24 | 17(0.3) | 50 | [3] | [8] | [3] | 38 | 23 | UT | 0.1 | OpenLong? | | (1) | 3 | 5 | -0 | 12 | 0.7,70 | 77 | | 40 | Nov/8 | 14 | 208.67 | 216.16 | 220.41(0.05) | 221.17(-0.04) | 221.26(-0.01) | 221.42 | 1.3 | | 24 | 17(-0.1) | 50 | [3] | [3] | [-1] | 43 | -3 | CR | 0.1 | HoldShort | | (3) | -1 | -8 | 2 | 16 | 0.6,78 | 77 | | | | |
| 41 | Nov/8 | 13 | 208.67 | 216.16 | 220.29(0.07) | 221.25(-0.03) | 221.28(0.08) | 221.7 | 1.3 | | 24 | 17(-0.1) | 50 | [5] | [10] | [5] | 45 | 10 | UT | 0.3 | OpenLong | | (4) | 5 | 10 | 1 | 19 | 0.8,75 | 77 | | 42 | Nov/8 | 12 | 208.67 | 216.16 | 220.13(0.11) | 221.32(-0.05) | 221.11(0.07) | 221.36 | 1.3 | | 24 | 17(-1.3) | 50 | [7] | [9] | [7] | 39 | -34 | UT | 0.1 | OpenLong | | (5) | 5 | 18 | -2 | 12 | 0.7,71 | 77 | | 43 | Nov/8 | 11 | 208.67 | 216.16 | 219.89(0.1) | 221.43(0.1) | 220.96(-0.01) | 220.73 | 1.2 | | 24 | 19(-1.5) | 50 | [6] | [9] | [-7] | 36 | -64 | CR | -0.1 | HoldShort | | (6) | -1 | -10 | -0 | -20 | 0.5,73 | 77 | | 44 | Nov/8 | 10 | 208.67 | 216.16 | 219.68(0.1) | 221.21(0.14) | 220.99(-0.07) | 221.09 | 1.3 | | 24 | 20(-1.1) | 50 | [6] | [6] | [-7] | 41 | -58 | CR | 0.1 | HoldShort | | (7) | -5 | -13 | -1 | -20 | 0.7,73 | 77 | | 45 | Nov/8 | 9 | 208.67 | 216.16 | 219.46(0.14) | 220.9(0.2) | 221.15(-0.03) | 221.54 | 1.3 | | 24 | 21(-0.6) | 50 | [9] | [11] | [5] | 46 | -59 | UT | 0.2 | OpenLong? | | (8) | -2 | 22 | -3 | -18 | 1,71 | 77 | | | | |
| 46 | Nov/5 | 15 | 207.32 | 214.7 | 219.16(0.14) | 220.45(0.15) | 221.22(-0.14) | 220.79 | 1.4 | | 24 | 22(-2.3) | 50 | [9] | [3] | [-3] | 37 | -107 | CR | -0.2 | HoldShort? | | (8) | -9 | 2 | -13 | -19 | 0.8,67 | 79 | | 47 | Nov/5 | 14 | 207.32 | 214.7 | 218.86(0.09) | 220.11(0.12) | 221.54(-0.17) | 220.73 | 1.4 | | 24 | 24(0) | 50 | [6] | [-1] | [-4] | 43 | -42 | DR | -0.4 | OpenShort | | (9) | -11 | -1 | -17 | -7 | 0.8,73 | 79 | | 48 | Nov/5 | 13 | 207.32 | 214.7 | 218.67(0.08) | 220.11(-0) | 221.91(0.21) | 220.76 | 1.4 | | 24 | 24(0.3) | 50 | [5] | [19] | [-3] | 55 | 72 | CR | -0.5 | HoldShort | | (6) | 13 | -24 | 18 | 20 | 0.9,82 | 79 | | 49 | Nov/5 | 12 | 207.32 | 214.7 | 218.49(0.1) | 219.85(0.09) | 221.45(0.35) | 221.6 | 1.5 | | 24 | 24(1) | 50 | [6] | [31] | [1] | 77 | 127 | UT | 0.1 | HoldLong | | (7) | 22 | -20 | 26 | 20 | 1.4,92 | 79 | | 50 | Nov/5 | 11 | 207.32 | 214.7 | 218.28(0.1) | 219.66(0.15) | 220.68(0.44) | 222.29 | 1.6 | | 24 | 23(2.1) | 50 | [6] | [39] | [9] | 93 | 189 | UT | 0.7 | OpenLong | | (8) | 28 | -1 | 31 | 20 | 1.8,98 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|