Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 16, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $236.4200      One month high (close): $254.7100

MCD Daily Change: -0.19%   Daily StdDev 0.84%   MCD EMA_5_Trend: -0.02%   10Minute StdDev: $0

Latest Price :  $252.46(-0.19%)

Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.22%(62%)   Avg negative next hour return: -0.27%(38%)
     Tue. Nov. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1610   247.85  252.35  251.42(0.04)  252.72(0.11)  253.03(0.03) 253.120.9    1924(1)50[5][13][-11]6838CR0.1HoldShort    (8)4-29-1-111.2,8873



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 252.72(hourly_sma_10 -0.16%)   252.35(daily_ema_10 -0.3%)   251.42(hourly_sma_20 -0.67%)   247.85(daily_ema_20 -2.08%)   
Resistance Levels: 


 
2Nov/169   247.85  252.35  251.33(0.03)  252.44(0.13)  252.95(0.08) 253.721    1923(1.7)50[4][20][20]8490UT0.6OpenLong?    (6)1057291.8,8973
3Nov/1515   247.37  252.06  251.25(0.01)  252.1(0.08)  252.74(-0.05) 252.530.9    2021(0.2)40[1][1][-3]6228CR-0.2HoldShort?    (1)-6-7-4-51,8781
4Nov/1514   247.37  252.06  251.25(0)  251.9(0.09)  252.74(0) 252.670.9    2021(0.2)35[0][7][-6]7060CR-0.2HoldShort    (1)0-18-121.2,9081
5Nov/1513   247.37  252.06  251.25(-0)  251.68(0.13)  252.87(0.19) 253.051    2021(0)50[-0][32][6]78117UR0.1SmallShort    (1)23136111.5,9081
 


6Nov/1512   247.37  252.06  251.22(-0.01)  251.35(0.12)  252.4(0.19) 252.780.9    2021(-0.8)50[-1][31][6]74117UR0.3SmallShort    (-1)23616121.3,9181
7Nov/1511   247.37  252.06  251.25(-0.01)  251.04(0.1)  251.92(0.18) 252.660.9    2022(-0.8)50[-1][29][-1]73115RG0.6Wait    (-1)21-2536201.1,9581
8Nov/1510   247.37  252.06  251.25(0)  250.79(0.12)  251.47(0.22) 253.181    2023(-0.1)50[0][35][17]61135UR1.3SmallShort    (-0)262436201.4,7681
9Nov/159   247.37  252.06  251.28(-0.01)  250.49(0.1)  250.91(0.17) 252.670.9    2023(-0.5)50[-1][28][39]27112UR1.3SmallShort?    (-2)209425201.1,4981
10Nov/1215   246.82  251.83  251.31(-0.04)  250.24(0.04)  250.49(0.08) 250.710.7    2023(-0.9)45[-5][13][6]-3540UR0.2SmallShort?    (-6)101474-0.4,2576
 


11Nov/1214   246.82  251.83  251.41(-0.04)  250.13(-0.03)  250.29(0.06) 250.40.6    2024(0.2)35[-5][6][3]-4815UR0.1SmallShort    (-6)71614-0.7,2076
12Nov/1213   246.82  251.83  251.5(-0.03)  250.21(-0.07)  250.15(0.01) 250.370.6    2024(0.4)45[-4][-2][1]-49-8RG0.2Wait    (-5)1-71118-0.8,2176
13Nov/1212   246.82  251.83  251.57(-0.04)  250.39(-0.06)  250.12(0.02) 250.530.6    2023(0.1)45[-5][-0][5]-555UR0.3SmallShort    (-4)251018-0.8,1576
14Nov/1211   246.82  251.83  251.68(-0.03)  250.54(-0.08)  250.07(0.04) 250.440.6    2023(0.4)50[-4][1][13]-65-10UR0.3SmallShort    (-5)534512-0.9,876
15Nov/1210   246.82  251.83  251.75(-0.03)  250.74(-0.14)  249.97(-0.01) 249.750.5    2023(1.5)40[-4][-8][1]-81-53RG-0.2Wait    (-5)-12-22-1.5,776
 


16Nov/129   246.82  251.83  251.83(-0.02)  251.1(-0.14)  249.99(-0.12) 249.70.5    2021(1.2)20[-2][-21][-8]-84-90RG-0.2Wait?    (-4)-14-221-8-1.7,976
17Nov/1116   246.4  251.39  251.88(-0.01)  251.45(-0.13)  250.28(-0.16) 250.160.7    1920(0.5)30[-1][-25][-3]-79-100RG-0.1Wait    (-2)-19-73-10-1.5,973
18Nov/1115   246.4  251.39  251.91(-0.02)  251.77(-0.12)  250.67(-0.14) 250.30.7    1920(0.7)35[-2][-23][2]-76-75RG-0.3Wait?    (-1)-1714-12-14-1.4,973
19Nov/1114   246.4  251.39  251.95(-0.04)  252.07(-0.13)  251.01(-0.2) 250.010.6    1919(1.8)10[-5][-31][-2]-86-90RG-0.9SmallLong    (-2)-2416-28-20-1.8,973
20Nov/1113   246.4  251.39  252.05(-0.07)  252.39(-0.13)  251.52(-0.28) 249.680.6    1917(2.5)-30[-8][-41][-35]-88-90DT-1.9OpenShort    (-5)-33-76-34-20-2.4,2273
 


21Nov/1112   246.4  251.39  252.22(-0.04)  252.71(-0.03)  252.22(-0.16) 251.260.9    1915(0.1)-25[-5][-20][-20]-40-39DT-1.1OpenShort    (-5)-19-39-27-20-1.1,3873
22Nov/1111   246.4  251.39  252.31(-0.01)  252.78(0.01)  252.63(-0.09) 252.061    1915(0)25[-1][-9][-7]-3-22RG-0.7Wait    (-2)-11-2-25-20-0.3,5573
23Nov/1110   246.4  251.39  252.34(-0.01)  252.75(-0.02)  252.87(-0.09) 252.111    1915(-0.1)20[-1][-10][-10]15-22RG-0.9SmallLong    (-2)-11-17-22-13-0.3,7273
24Nov/119   246.4  251.39  252.34(0)  252.8(0.02)  253.1(-0.06) 252.461.1    1915(0)25[0][-4][-14]41-15DR-0.8OpenShort?    (-0)-7-31-12-130.1,8873
25Nov/1016   246.1  251  252.37(0.01)  252.75(0.08)  253.26(0.02) 253.131.2    2315(0.1)50[1][12][-4]7325CR-0.2HoldShort    (2)2-123-50.9,10070
 


26Nov/1015   246.1  251  252.37(-0)  252.56(0.1)  253.2(0.11) 253.381.3    2315(-0.3)50[-0][24][4]8067UR0.2SmallShort?    (1)1341511.2,10070
27Nov/1014   246.1  251  252.36(-0.02)  252.3(0.1)  252.92(0.12) 253.311.3    2315(-1.5)50[-2][24][4]7890UR0.5SmallShort    (-1)15-12481.1,10070
28Nov/1013   246.1  251  252.42(-0.02)  252.05(0.09)  252.62(0.05) 253.341.3    2316(-1.6)50[-2][15][10]6572UR0.8SmallShort    (-2)61032171,9070
29Nov/1012   246.1  251  252.48(-0.03)  251.83(0.05)  252.49(0.1) 253.131.2    2318(-1.8)50[-4][18][12]3485UR0.6SmallShort    (-4)121627200.6,6970
30Nov/1011   246.1  251  252.55(-0.04)  251.71(-0.01)  252.23(0.13) 252.811.2    2320(-2.2)50[-5][18][18]682UR0.5SmallShort    (-5)163717200.2,5170
 


31Nov/1010   246.1  251  252.66(-0.06)  251.73(-0.04)  251.9(0.1) 252.041    2322(-2.1)35[-7][12][7]-3065UR0.1SmallShort    (-7)1211918-0.5,3370
32Nov/109   246.1  251  252.82(-0.08)  251.83(-0.04)  251.65(0.07) 251.821    2324(-1.8)-15[-10][8][-11]-4757RG0.1Wait?    (-8)8-40115-0.7,2170
33Nov/916   245.55  250.01  253.02(-0.06)  251.83(0)  251.48(0.13) 252.651.3    2126(-3.7)50[-7][20][16]-4582UR0.8SmallShort    (-7)16361520-0.3,1371
34Nov/915   245.55  250.01  253.18(-0.09)  251.93(-0.02)  251.48(0) 251.891.2    2130(-2.1)35[-11][2][14]-5739UR0.5SmallShort?    (-10)035142-0.8,1371
35Nov/914   245.55  250.01  253.4(-0.1)  251.97(-0.07)  251.16(-0.16) 251.161    2132(-0.2)-5[-12][-20][4]-79-30RG0Wait    (-13)-19134-9-1.3,471
 


36Nov/913   245.55  250.01  253.66(-0.1)  252.15(-0.11)  251.57(-0.17) 250.891    2132(1)-15[-12][-24][0]-89-53DT-0.4OpenShort    (-13)-205-3-11-1.6,171
37Nov/912   245.55  250.01  253.91(-0.06)  252.42(-0.15)  252(-0.17) 250.81    2131(3.1)-0[-7][-25][-9]-98-103RG-0.7Wait    (-13)-20-18-13-14-1.9,071
38Nov/911   245.55  250.01  254.05(-0.04)  252.79(-0.13)  252.42(-0.12) 251.171    2128(2.4)10[-5][-17][-15]-92-100RG-0.8SmallLong    (-6)-14-35-9-17-1.9,671
39Nov/910   245.55  250.01  254.16(-0.02)  253.12(-0.1)  252.42(-0) 251.911.2    2125(1.4)15[-2][-0][-19]-80-70RG-0.6Wait    (-4)-0-54-1-9-1.6,1071
40Nov/99   245.55  250.01  254.22(-0.02)  253.37(-0.09)  252.42(-0) 253.051.4    2124(0.7)50[-2][0][1]-60-30UR0.2SmallShort?    (-1)-0-266-0.9,1371
 


41Nov/816   245.11  248.48  254.28(-0.01)  253.59(-0.09)  252.74(-0.04) 253.111.6    1823(-0.9)50[-1][-4][7]-66-50RG0.3Wait    (-2)-51846-0.9,764
42Nov/815   245.11  248.48  254.3(0.01)  253.81(-0.11)  252.83(-0.13) 252.741.5    1824(-0.3)50[1][-16][-2]-76-102DR-0.1HoldShort?    (-2)-161-10-7-1.3,764
43Nov/814   245.11  248.48  254.28(0.01)  254.1(-0.13)  253.17(-0.14) 252.721.5    1825(-0.8)50[1][-18][3]-77-105RG-0.4Wait    (0)-1720-20-11-1.2,364
44Nov/813   245.11  248.48  254.26(0.02)  254.42(-0.17)  253.52(-0.2) 252.31.4    1825(-1.6)25[2][-27][-16]-78-150DR-0.9HoldShort    (0)-24-25-33-20-1.5,1064
45Nov/812   245.11  248.48  254.21(0.05)  254.85(-0.13)  254.04(-0.17) 252.821.5    1827(-4.1)45[6][-20][-20]-47-142DR-0.9OpenShort    (4)-20-39-27-20-1,2864
 


46Nov/811   245.11  248.48  254.09(0.06)  255.17(-0.09)  254.46(-0.13) 253.641.7    1831(-3.7)50[7][-13][-17]-16-111DR-0.5OpenShort    (8)-16-35-21-20-0.3,4264
47Nov/810   245.11  248.48  253.93(0.09)  255.4(0.03)  254.8(-0.11) 254.381.8    1835(-4.4)50[11][-3][-6]22-96DR-0.2OpenShort    (10)-13-6-10-200.3,6464
48Nov/89   245.11  248.48  253.7(0.12)  255.32(0.05)  255.07(-0.1) 254.511.8    1839(-4.8)50[14][1][-4]33-114CR-0.3HoldShort?    (12)-12-1011-200.4,7364
49Nov/516   244.73  246.96  253.4(0.11)  255.19(0.05)  255.32(-0.13) 254.712    1644(-6.1)50[13][-3][-4]48-91DR-0.3OpenShort    (15)-16-1316-200.6,8368
50Nov/515   244.73  246.96  253.12(0.12)  255.07(0.04)  255.66(-0.09) 2552.1    1650(-2.4)50[14][2][-3]53-71CR-0.3HoldShort?    (16)-11-1618-110.8,8368
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA