INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 16, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $6.1950 One month high (close): $7.2850

INSG Daily Change: 4.63% Daily StdDev 2.54% INSG EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $7.13(4.63%)

Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 16, 2021
1	Nov/16	10	6.77	6.98	6.84(-0.15)	(0)	6.8(0.15)	6.87	0.3	13	17(-0.6)	50	[-6]	[7]	[30]	2	227	UR	1.4	SmallShort	(-6)	6	59	24	20	0.6,37	65
Daily Trend: % Up Forces: 6.98(daily_ema_10 1.6%) Down Forces: 6.84(hourly_sma_20 -0.44%) Support Levels: 6.77(daily_ema_20 -1.46%) Resistance Levels:

2	Nov/16	9	6.77	6.98	6.84(0)	6.81(-0.15)	6.79(-0.15)	6.77	0	13	18(1.3)	45	[0]	[-6]	[-8]	-82	-158	DR	-0.4	HoldShort?	(0)	-6	-23	-3	0	-1.5,6	65
3	Nov/15	15	6.74	6.94	6.84(0)	6.81(0)	6.8(0.15)	6.81	0.2	11	17(0.8)	50	[0]	[7]	[2]	-62	-22	UR	0.2	SmallShort?	(0)	6	6	9	-15	-0.8,8	55
4	Nov/15	14	6.74	6.94	6.84(0)	6.81(0)	6.79(-0.29)	6.8	0.2	11	16(0.5)	45	[0]	[-10]	[1]	-69	-143	RG	0.2	Wait	(0)	-11	0	5	0	-1,6	55
5	Nov/15	13	6.74	6.94	6.85(-0.15)	6.82(-0.15)	6.81(-0.15)	6.8	0.2	11	15(0.5)	15	[-6]	[-9]	[2]	-74	41	RG	-0.2	Wait	(-6)	-6	6	2	0	-1.1,4	55

6	Nov/15	12	6.74	6.94	6.85(0)	6.83(-0.15)	6.82(-0.15)	6.79	0.2	11	15(0.8)	50	[0]	[-7]	[-5]	-88	-138	DR	-0.7	HoldShort	(0)	-6	0	-16	-20	-1.6,2	55
7	Nov/15	11	6.74	6.94	6.86(-0.15)	6.84(-0.15)	6.82(0)	6.79	0.2	11	14(-0.5)	25	[-6]	[-3]	[-3]	-84	49	RG	-0.9	SmallLong	(0)	0	0	-11	-15	-1.7,9	55
8	Nov/15	10	6.74	6.94	6.87(-0.15)	6.85(-0.29)	6.83(-0.29)	6.79	0.2	11	15(-3.4)	-10	[-6]	[-17]	[-16]	-81	-41	DT	-0.9	HoldShort	(-6)	-11	-40	-8	-15	-1.8,14	55
9	Nov/15	9	6.74	6.94	6.88(-0.15)	6.85(0)	6.85(0.15)	6.86	0.4	11	18(-5.7)	25	[-6]	[6]	[2]	-41	157	UR	0.2	SmallShort?	(-6)	6	6	9	-15	-0.4,19	55
10	Nov/12	15	6.71	6.92	6.89(-0.14)	6.87(-0.15)	6.85(0)	6.85	0.5	12	24(-4.7)	20	[-6]	[-1]	[-0]	-51	79	RG	0.1	Wait?	(-6)	0	0	7	-15	-0.6,14	57

11	Nov/12	14	6.71	6.92	6.9(-0.14)	6.87(0)	6.84(-0.29)	6.85	0.5	12	28(-1)	20	[-5]	[-10]	[2]	-57	-4	RG	0.1	Wait	(-12)	-11	6	1	0	-0.6,8	57
12	Nov/12	13	6.71	6.92	6.91(-0.29)	6.87(0)	6.86(-0.15)	6.84	0.4	12	29(-2.5)	-10	[-11]	[-6]	[-5]	-67	148	DT	-0.2	OpenShort	(-6)	-6	6	-6	-20	-0.8,3	57
13	Nov/12	12	6.71	6.92	6.93(-0.14)	6.87(0)	6.87(-0.29)	6.83	0.4	12	32(-2.5)	20	[-5]	[-10]	[-3]	-72	-74	RG	-0.4	Wait	(-6)	-11	0	-17	0	-1,3	57
14	Nov/12	11	6.71	6.92	6.94(-0.29)	6.88(-0.15)	6.89(-0.29)	6.83	0.4	12	34(-0.7)	-25	[-11]	[-14]	[-12]	-61	53	DT	-0.6	OpenShort	(-12)	-11	-11	-7	-20	-1.1,17	57
15	Nov/12	10	6.71	6.92	6.96(-0.14)	6.88(0)	6.91(-0.29)	6.85	0.5	12	35(-1.8)	-5	[-5]	[-10]	[-19]	-48	-94	RG	-0.6	Wait	(-6)	-11	-57	-2	0	-1,27	57

16	Nov/12	9	6.71	6.92	6.97(-0.14)	6.89(0.29)	6.93(0.29)	6.95	0.8	12	37(-2.2)	50	[-5]	[18]	[12]	-22	177	UR	0.2	SmallShort?	(-6)	11	28	6	14	-0.2,33	57
17	Nov/11	16	6.69	6.87	6.98(-0.14)	6.87(-0.15)	6.91(0.29)	6.9	0.7	10	39(1.4)	50	[-5]	[10]	[7]	-39	97	UR	-0.1	SmallShort	(-12)	11	0	4	20	-0.7,29	56
18	Nov/11	15	6.69	6.87	6.99(-0.14)	6.88(-0.15)	6.89(0.15)	6.9	0.7	10	38(-1.3)	40	[-5]	[4]	[3]	-41	39	UR	0.1	SmallShort?	(0)	6	-11	9	20	-0.8,29	56
19	Nov/11	14	6.69	6.87	7(-0.28)	6.89(-0.29)	6.88(0.15)	6.92	0.7	10	39(-3.6)	20	[-11]	[0]	[6]	-40	196	UR	0.3	SmallShort	(-12)	6	-6	15	20	-0.7,28	56
20	Nov/11	13	6.69	6.87	7.02(-0.14)	6.91(-0.29)	6.87(0.29)	6.93	0.8	10	43(-2.4)	50	[-5]	[7]	[15]	-50	75	UR	0.5	SmallShort	(-6)	11	23	14	20	-0.7,18	56

21	Nov/11	12	6.69	6.87	7.03(-0.28)	6.93(-0.14)	6.85(0.15)	6.89	0.6	10	45(-1.6)	30	[-11]	[3]	[11]	-67	106	UR	0.3	SmallShort	(-11)	6	35	8	-20	-1,8	56
22	Nov/11	11	6.69	6.87	7.05(-0.42)	6.94(-0.43)	6.84(-0.29)	6.83	0.5	10	47(1.1)	10	[-16]	[-20]	[5]	-85	24	RG	-0.1	Wait	(-17)	-11	0	7	20	-1.5,3	56
23	Nov/11	10	6.69	6.87	7.08(-0.28)	6.97(-0.43)	6.86(-0.72)	6.83	0.5	10	46(1.7)	-25	[-11]	[-35]	[-16]	-92	-254	DT	-0.2	OpenShort	(-11)	-28	-17	7	-20	-1.8,3	56
24	Nov/11	9	6.69	6.87	7.1(-0.28)	7(-0.28)	6.91(-0.58)	6.86	0.5	10	44(2.4)	0	[-11]	[-27]	[1]	-92	-208	RG	-0.4	Wait?	(-11)	-22	11	0	-20	-1.8,3	56
25	Nov/10	15	6.66	6.81	7.12(-0.28)	7.02(-0.57)	6.95(-0.86)	6.84	0.6	9	41(3.9)	-30	[-11]	[-44]	[-8]	-105	-327	DT	-0.9	HoldShort?	(-11)	-33	-6	-15	-20	-2.2,0	51

26	Nov/10	14	6.66	6.81	7.14(-0.14)	7.06(-0.42)	7.01(-0.43)	6.85	0.6	9	38(6)	-5	[-5]	[-23]	[-33]	-113	-380	RG	-1.4	SmallLong	(-11)	-16	-57	-22	-20	-2.6,2	51
27	Nov/10	13	6.66	6.81	7.14(0)	7.09(-0.14)	7.04(-0.56)	6.95	1	9	32(2.9)	20	[0]	[-21]	[-27]	-93	-414	DR	-1	HoldShort	(-6)	-21	-51	-16	-20	-2.1,10	51
28	Nov/10	12	6.66	6.81	7.14(0)	7.1(-0.14)	7.08(-0.14)	7.04	1.3	9	29(0.7)	35	[0]	[-5]	[-12]	-61	-183	DR	-0.5	OpenShort	(0)	-5	-28	1	-20	-1.3,22	51
29	Nov/10	11	6.66	6.81	7.15(-0.14)	7.11(-0.28)	7.09(-0.14)	7.09	1.4	9	28(0.4)	10	[-5]	[-9]	[-5]	-48	21	RG	0	Wait	(0)	-5	-11	-2	-14	-0.7,20	51
30	Nov/10	10	6.66	6.81	7.15(0)	7.13(-0.14)	7.09(0)	7.11	1.5	9	28(-0.6)	50	[0]	[-0]	[19]	-44	-70	UR	0.1	SmallShort	(0)	0	45	-7	20	-0.6,21	51

31	Nov/10	9	6.66	6.81	7.16(-0.14)	7.14(-0.42)	7.1(-0.42)	7.03	1.2	9	28(2.5)	-20	[-5]	[-23]	[-21]	-65	-147	DT	-0.8	OpenShort?	(-6)	-16	-45	-14	-20	-1.5,23	51
32	Nov/9	15	6.65	6.76	7.16(0)	7.17(-0.14)	7.13(0.14)	7.11	1.5	8	26(-0.2)	50	[0]	[5]	[-6]	-41	-47	CR	-0.3	HoldShort?	(0)	5	-11	-9	-14	-0.8,29	55
33	Nov/9	14	6.65	6.76	7.17(0.14)	7.18(-0.28)	7.12(-0.14)	7.13	1.6	8	26(-10)	50	[5]	[-7]	[1]	-24	-227	RG	0.1	Wait	(0)	-5	11	-4	-20	-0.5,39	55
34	Nov/9	13	6.65	6.76	7.16(0.28)	7.2(-0.14)	7.13(-0.42)	7.11	1.5	8	36(-6.3)	50	[11]	[-14]	[-10]	-22	-439	DR	-0.2	OpenShort	(6)	-16	-22	-6	-14	-0.5,41	55
35	Nov/9	12	6.65	6.76	7.14(0.14)	7.21(-0.14)	7.16(-0.28)	7.15	1.7	8	42(-6.3)	50	[5]	[-10]	[-4]	-13	-192	DR	-0.1	OpenShort	(11)	-11	0	-17	-14	0.1,35	55

36	Nov/9	11	6.65	6.76	7.13(0.28)	7.22(0.14)	7.18(-0.28)	7.15	1.7	8	48(-4.7)	50	[11]	[-3]	[-1]	-11	-306	DR	-0.2	OpenShort	(11)	-11	45	-27	-20	0.1,37	55
37	Nov/9	10	6.65	6.76	7.11(0.14)	7.22(0)	7.2(-0.69)	7.07	1.4	8	53(-5.9)	20	[5]	[-23]	[-32]	-4	-361	DR	-0.8	OpenShort	(6)	-26	-50	-25	-20	-0.3,54	55
38	Nov/9	9	6.65	6.76	7.1(0.28)	7.21(0.14)	7.25(-0.14)	7.16	1.7	8	59(-1.6)	50	[11]	[2]	[-20]	39	-221	CR	-0.5	HoldShort?	(11)	-5	-55	-13	0	0.3,81	55
39	Nov/8	15	6.61	6.72	7.08(0.28)	7.2(0.14)	7.25(0)	7.26	2.2	12	61(-1)	50	[11]	[10]	[3]	70	-18	UT	0	OpenLong?	(11)	0	6	-3	14	1,95	66
40	Nov/8	14	6.61	6.72	7.06(0.14)	7.19(0.14)	7.25(0)	7.25	2.1	12	62(1.8)	50	[5]	[9]	[-4]	70	133	CR	-0.1	HoldShort	(11)	0	-11	-6	14	1,95	66

41	Nov/8	13	6.61	6.72	7.05(0.14)	7.19(0)	7.26(0.69)	7.27	2.2	12	60(2.7)	50	[5]	[32]	[11]	78	340	UT	0.1	OpenLong	(6)	27	11	1	20	1.2,98	66
42	Nov/8	12	6.61	6.72	7.04(0.14)	7.18(0.28)	7.21(0.56)	7.25	2.1	12	57(2.1)	50	[5]	[33]	[-4]	78	300	CR	0.2	OpenShort	(6)	22	-16	4	14	1.2,98	66
43	Nov/8	11	6.61	6.72	7.03(0.29)	7.16(0.56)	7.17(0.56)	7.28	2.2	12	55(3.7)	50	[11]	[40]	[8]	88	213	UT	0.7	OpenLong	(12)	22	16	21	-14	1.5,100	66
44	Nov/8	10	6.61	6.72	7.01(0.14)	7.12(0.56)	7.13(0.28)	7.25	2.1	12	51(3.4)	50	[5]	[27]	[3]	76	272	UT	0.8	OpenLong	(6)	11	6	14	-14	1.6,86	66
45	Nov/8	9	6.61	6.72	7(0.14)	7.08(0.71)	7.11(0.14)	7.24	2.1	12	48(3.2)	50	[5]	[25]	[43]	66	236	UT	0.9	OpenLong?	(6)	5	112	3	20	1.7,73	66

46	Nov/5	15	6.56	6.64	6.99(0.29)	7.03(0.29)	7.1(-0.56)	7.04	1.9	8	45(-10.8)	50	[11]	[-10]	[-6]	24	-350	DR	-0.4	OpenShort?	(6)	-22	0	-18	-20	0.4,64	65
47	Nov/5	14	6.56	6.64	6.97(0.14)	7.01(0.29)	7.14(-0.14)	7.04	1.9	8	56(-2.2)	30	[6]	[4]	[-18]	35	-75	CR	-0.7	HoldShort	(6)	-6	-34	-19	-20	0.5,72	65
48	Nov/5	13	6.56	6.64	6.96(0.29)	6.99(0.43)	7.15(0.7)	7.1	2.2	8	58(-1.5)	50	[11]	[41]	[-4]	58	86	CR	-0.3	HoldShort	(12)	27	-28	19	20	1,83	65
49	Nov/5	12	6.56	6.64	6.94(0.29)	6.96(0.43)	7.1(0.85)	7.15	2.4	8	59(0.5)	50	[11]	[47]	[0]	77	224	UT	0.3	HoldLong	(12)	33	-22	26	20	1.4,92	65
50	Nov/5	11	6.56	6.64	6.92(0.29)	6.93(0.14)	7.04(1.15)	7.19	2.5	8	59(4.1)	50	[11]	[53]	[19]	93	388	UT	1	OpenLong	(12)	45	-22	31	20	1.8,98	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI