F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 16, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $15.4200 One month high (close): $20.1500

F Daily Change: -0.35% Daily StdDev 2.44% F EMA_5_Trend: -0.36% 10Minute StdDev: $0.1796

Latest Price : $19.79(-0.35%)

Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 16, 2021
1	Nov/16	10	18.19	19.58	(0)	19.65(0.1)	19.74(-0.2)	19.65	0.9	30	10(0)	40	[0]	[-2]	[-6]	42	0	DR	-0.6	OpenShort	(2)	-8	-6	-14	-20	0.6,77	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.58(daily_ema_10 -0.36%) 18.19(daily_ema_20 -7.43%) Resistance Levels:

2	Nov/16	9	18.19	19.58	(0)	19.63(0.15)	19.74(0)	19.68	0.9	30	10(0.1)	30	[0]	[7]	[-15]	58	70	CR	-0.6	HoldShort?	(2)	0	-39	-9	-10	0.8,88	87
3	Nov/15	15	17.97	19.41	19.55(0.05)	19.6(0.2)	19.78(0.36)	19.86	1.1	31	10(1)	50	[2]	[24]	[11]	95	200	UT	0.5	HoldLong?	(2)	15	19	3	20	2,95	81
4	Nov/15	14	17.97	19.41	19.54(0.05)	19.56(0.1)	19.71(0.46)	19.77	1.1	31	9(0.5)	50	[2]	[26]	[7]	85	184	UT	0.4	HoldLong	(0)	19	6	8	20	1.6,95	81
5	Nov/15	13	17.97	19.41	19.53(0.1)	19.54(0.21)	19.62(0.31)	19.74	1	31	8(0.3)	50	[4]	[23]	[6]	86	89	UT	0.9	HoldLong	(2)	13	-11	33	20	1.6,96	81

6	Nov/15	12	17.97	19.41	19.51(0.15)	19.5(0.15)	19.56(0.36)	19.79	1.1	31	8(0.5)	50	[6]	[24]	[12]	85	83	UT	1.8	HoldLong	(6)	15	2	46	20	2.1,82	81
7	Nov/15	11	17.97	19.41	19.48(0.15)	19.47(0.15)	19.49(0.41)	19.78	1.1	31	7(0.3)	50	[6]	[26]	[34]	62	105	UT	2.4	OpenLong	(4)	17	63	26	20	2.5,49	81
8	Nov/15	10	17.97	19.41	19.48(0)	19.47(0)	19.41(0.05)	19.49	0.9	31	7(-0.2)	50	[0]	[7]	[14]	-13	32	UR	0.7	SmallShort	(4)	2	39	5	0	0.3,30	81
9	Nov/15	9	17.97	19.41	19.45(-0.15)	19.44(-0.1)	19.4(-0.31)	19.31	0.8	31	7(-1.2)	-20	[-6]	[-12]	[-16]	-52	-2	DT	-0.8	OpenShort?	(-2)	-13	-35	-9	-20	-1.2,28	81
10	Nov/12	15	17.76	19.23	19.48(-0.15)	19.46(0.05)	19.46(0.1)	19.47	1	31	8(-2.8)	35	[-6]	[9]	[5]	-17	158	UR	0.1	SmallShort?	(-4)	4	13	3	0	-0.1,36	79

11	Nov/12	14	17.76	19.23	19.51(-0.2)	19.45(-0.1)	19.44(-0.05)	19.41	1	31	11(-2.8)	5	[-8]	[-1]	[-1]	-28	129	RG	-0.2	Wait	(-9)	-2	0	-1	-5	-0.5,35	79
12	Nov/12	13	17.76	19.23	19.55(-0.2)	19.47(-0.15)	19.45(-0.15)	19.41	1	31	14(-2.1)	0	[-8]	[-6]	[-1]	-25	86	RG	-0.2	Wait	(-9)	-6	-11	7	15	-0.6,40	79
13	Nov/12	12	17.76	19.23	19.59(-0.15)	19.5(-0.1)	19.45(0)	19.46	1	31	16(-1.3)	10	[-6]	[2]	[-5]	-26	74	RG	-0.1	Wait	(-9)	0	-22	8	15	-0.5,37	79
14	Nov/12	11	17.76	19.23	19.62(-0.15)	19.5(0)	19.48(0.15)	19.56	1.1	31	17(-1.1)	45	[-6]	[10]	[13]	-25	149	UR	0.3	SmallShort	(-6)	6	37	5	0	-0.2,30	79
15	Nov/12	10	17.76	19.23	19.65(-0.2)	19.52(0.05)	19.45(-0.05)	19.39	1	31	18(-0.8)	0	[-8]	[2]	[-4]	-47	49	RG	-0.2	Wait	(-9)	-2	-4	-1	-20	-0.8,23	79

16	Nov/12	9	17.76	19.23	19.69(-0.15)	19.51(0.05)	19.46(-0.15)	19.41	1	31	19(0.2)	-5	[-6]	[-1]	[-14]	-50	-31	RG	-0.2	Wait?	(-6)	-6	-31	1	-20	-0.9,23	79
17	Nov/11	16	17.57	19.01	19.69(0)	19.5(0.15)	19.49(-0.1)	19.55	1.2	32	19(0.1)	50	[0]	[5]	[3]	-39	-114	UR	0.2	SmallShort	(-6)	-4	11	0	-10	-0.5,24	75
18	Nov/11	15	17.57	19.01	19.72(-0.1)	19.5(0)	19.51(-0.2)	19.5	1.1	32	19(0.2)	35	[-4]	[-3]	[6]	-44	-63	RG	-0	Wait?	(-2)	-8	22	-6	0	-0.7,24	75
19	Nov/11	14	17.57	19.01	19.74(-0.1)	19.47(-0.21)	19.55(-0.15)	19.4	1.1	32	19(0.6)	35	[-4]	[-5]	[-3]	-53	-111	RG	-0.5	Wait	(-4)	-6	-13	-12	20	-1.1,25	75
20	Nov/11	13	17.57	19.01	19.76(-0.15)	19.51(-0.31)	19.58(0.1)	19.46	1.1	32	18(-0.1)	25	[-6]	[2]	[-3]	-40	17	RG	-0.4	Wait	(-2)	4	-15	-2	20	-1,35	75

21	Nov/11	12	17.57	19.01	19.79(-0.15)	19.57(-0.36)	19.56(0.2)	19.53	1.2	32	18(-0.2)	15	[-6]	[5]	[-5]	-27	61	RG	-0.1	Wait	(-9)	8	-34	11	20	-0.8,43	75
22	Nov/11	11	17.57	19.01	19.82(-0.15)	19.64(-0.25)	19.52(0.51)	19.69	1.3	32	18(-0.5)	50	[-6]	[20]	[12]	-16	197	UR	0.5	SmallShort	(-4)	21	2	25	20	-0.4,44	75
23	Nov/11	10	17.57	19.01	19.85(-0.1)	19.69(-0.15)	19.42(0.26)	19.68	1.3	32	19(-0.6)	50	[-4]	[12]	[17]	-33	66	UR	0.8	SmallShort	(-6)	11	31	23	20	-0.5,30	75
24	Nov/11	9	17.57	19.01	19.87(-0.15)	19.72(-0.35)	19.37(-0.41)	19.54	1.2	32	20(0.4)	40	[-6]	[-19]	[16]	-61	-123	RG	0.5	Wait?	(-6)	-17	39	18	0	-1,14	75
25	Nov/10	16	17.36	18.75	19.9(-0.25)	19.79(-0.4)	19.45(-0.66)	19.36	1.2	32	19(0.9)	-20	[-10]	[-30]	[-1]	-90	-190	DT	-0.3	HoldShort	(-9)	-27	13	-1	-20	-1.7,3	71

26	Nov/10	15	17.36	18.75	19.95(-0.15)	19.87(-0.3)	19.58(-0.91)	19.3	1.2	32	18(2.5)	-15	[-6]	[-37]	[-8]	-102	-403	DT	-0.9	HoldShort?	(-11)	-37	20	-30	-20	-2.2,3	71
27	Nov/10	14	17.36	18.75	19.98(-0.25)	19.93(-0.25)	19.76(-1)	19.21	1.1	32	16(4.2)	-40	[-10]	[-40]	[-45]	-114	-390	DT	-2.1	HoldShort	(-9)	-41	-61	-53	-20	-3,11	71
28	Nov/10	13	17.36	18.75	20.03(-0.05)	19.98(-0.15)	19.96(-0.6)	19.49	1.3	32	12(1.2)	5	[-2]	[-20]	[-47]	-88	-367	RG	-2.5	SmallLong	(-9)	-24	-79	-51	-20	-2.9,35	71
29	Nov/10	12	17.36	18.75	20.04(0.15)	20.01(0.05)	20.08(-0.2)	19.86	1.5	32	10(-3.9)	50	[6]	[2]	[-22]	-11	-281	CR	-1.3	HoldShort	(2)	-8	-40	-27	-20	-1.1,67	71
30	Nov/10	11	17.36	18.75	20.01(0.2)	20(-0.1)	20.12(-0.2)	20.05	1.6	32	14(-2.8)	50	[8]	[-0]	[-7]	44	-218	DR	-0.3	OpenShort	(9)	-8	-27	-3	20	0.2,89	71

31	Nov/10	10	17.36	18.75	19.97(0.2)	20.02(0.1)	20.16(0.35)	20.18	1.7	32	17(-1)	50	[8]	[26]	[4]	64	1	UT	0.1	OpenLong	(11)	14	-2	3	20	0.7,96	71
32	Nov/10	9	17.36	18.75	19.93(0.15)	20(-0.05)	20.09(0.4)	20.19	1.7	32	18(-0.6)	50	[6]	[24]	[11]	69	80	UT	0.3	OpenLong?	(9)	16	15	8	20	0.9,96	71
33	Nov/9	16	17.17	18.39	19.9(0.15)	20.01(-0.05)	20.01(0.35)	20.12	1.8	33	19(-0.9)	50	[6]	[24]	[6]	53	49	UT	0.4	OpenLong	(6)	14	0	11	20	0.7,85	80
34	Nov/9	15	17.17	18.39	19.87(0.15)	20.01(0)	19.94(0.35)	20.12	1.8	33	20(-0.4)	50	[6]	[25]	[3]	55	66	UT	0.6	OpenLong?	(6)	15	-6	20	20	0.8,85	80
35	Nov/9	14	17.17	18.39	19.84(0.2)	20.01(0)	19.94(0)	20.15	1.9	33	20(-0.5)	50	[8]	[11]	[19]	46	-36	UT	0.9	OpenLong	(9)	0	40	8	20	1,71	80

36	Nov/9	13	17.17	18.39	19.8(0.2)	20.02(-0.05)	19.87(-0.2)	19.96	1.7	33	20(-1.1)	50	[8]	[2]	[18]	20	-165	UT	0.3	OpenLong	(6)	-8	58	-6	0	0.5,57	80
37	Nov/9	12	17.17	18.39	19.76(0.05)	20.03(-0.25)	19.91(-0.55)	19.69	1.6	33	22(-0.5)	20	[2]	[-18]	[-17]	-4	-224	DR	-0.6	OpenShort	(4)	-23	-17	-26	-20	-0.2,51	80
38	Nov/9	11	17.17	18.39	19.75(0.1)	20.08(0.05)	20.02(-0.35)	19.77	1.6	33	22(-0.6)	45	[4]	[-3]	[-16]	21	-177	DR	-0.7	OpenShort	(4)	-15	-11	-20	-20	0.1,68	80
39	Nov/9	10	17.17	18.39	19.73(0.1)	20.07(0.25)	20.09(-0.5)	19.82	1.7	33	23(-1)	20	[4]	[-5]	[-37]	39	-172	DR	-0.7	OpenShort	(4)	-21	-67	-17	-20	0.2,84	80
40	Nov/9	9	17.17	18.39	19.71(0.2)	20.02(0.45)	20.19(0.1)	20.14	1.9	33	24(0.7)	50	[8]	[25]	[-5]	75	48	CR	-0.1	HoldShort?	(11)	4	-2	-5	-20	1.1,97	80

41	Nov/8	16	16.93	17.97	19.67(0.25)	19.93(0.35)	20.17(0.1)	20.15	2.2	33	23(-1.6)	50	[10]	[24]	[-3]	82	18	CR	-0.1	OpenShort	(9)	4	-8	-4	10	1.3,99	82
42	Nov/8	15	16.93	17.97	19.62(0.36)	19.86(0.35)	20.15(0.1)	20.19	2.2	33	25(-0.6)	50	[15]	[25]	[4]	89	-40	UT	0.1	HoldLong?	(11)	4	6	-4	20	1.6,99	82
43	Nov/8	14	16.93	17.97	19.55(0.26)	19.79(0.3)	20.13(0.45)	20.16	2.2	33	25(1)	50	[11]	[37]	[3]	89	166	UT	0.1	OpenLong	(15)	19	-4	-2	20	1.6,99	82
44	Nov/8	13	16.93	17.97	19.5(0.31)	19.73(0.41)	20.04(0.91)	20.18	2.2	33	24(1.9)	50	[13]	[59]	[7]	94	270	UT	0.4	OpenLong	(13)	38	0	-4	20	1.9,96	82
45	Nov/8	12	16.93	17.97	19.44(0.36)	19.65(0.36)	19.86(0.81)	20.18	2.2	33	22(-0.2)	50	[15]	[55]	[22]	101	224	UT	1	CloseLong	(13)	34	36	8	20	2.2,96	82

46	Nov/8	11	16.93	17.97	19.37(0.36)	19.58(0.41)	19.7(0.66)	20.01	2.1	33	22(0.4)	50	[15]	[49]	[-1]	94	139	CR	0.9	OpenShort	(15)	28	-29	17	20	1.9,96	82
47	Nov/8	10	16.93	17.97	19.3(0.47)	19.5(0.46)	19.57(0.77)	20.15	2.2	33	22(1.9)	50	[20]	[56]	[49]	106	166	UT	1.8	HoldLong	(18)	32	99	20	20	2.6,91	82
48	Nov/8	9	16.93	17.97	19.21(0.31)	19.41(0.1)	19.42(0.05)	19.69	1.9	33	20(-3.2)	50	[13]	[17]	[37]	76	-43	UT	0.9	HoldLong?	(13)	2	88	25	20	1.6,86	82
49	Nov/5	16	16.67	17.55	19.15(0.26)	19.39(-0.05)	19.41(-0.21)	19.29	2	28	23(-6.9)	50	[11]	[0]	[-2]	43	-237	DR	-0.3	OpenShort	(11)	-9	-4	14	-20	0.4,83	78
50	Nov/5	15	16.67	17.55	19.1(0.32)	19.39(0)	19.45(-0.05)	19.31	2	28	30(-2.5)	50	[14]	[9]	[-7]	46	-223	CR	-0.3	HoldShort?	(13)	-2	-22	15	-20	0.5,83	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI