BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 16, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $27.6100 One month high (close): $38.6500

BEEM Daily Change: -6.75% Daily StdDev 5.11% BEEM EMA_5_Trend: -2.54% 10Minute StdDev: $0

Latest Price : $31.77(-6.75%)

Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.31%(36%) Avg negative next hour return: -1.13%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 16, 2021
1	Nov/16	10	32.57	34.44	33.3(-0.45)	33.04(-0.36)	32.78(-1)	31.48	-0.4	8	34(2.5)	-30	[-9]	[-26]	[-50]	-62	-369	DT	-1.3	OpenShort	(-10)	-20	-82	-12	-20	-1.8,33	63
Daily Trend: % Up Forces: 32.57(daily_ema_20 3.46%) Down Forces: Support Levels: Resistance Levels: 33.04(hourly_sma_10 4.96%) 33.3(hourly_sma_20 5.78%) 34.44(weak_daily_ema_10 9.4%)

2	Nov/16	9	32.57	34.44	33.45(-0.12)	33.16(0.33)	33.11(-0.36)	32.73	0.1	8	32(0.1)	-10	[-2]	[-5]	[-31]	-21	-192	DT	-0.4	OpenShort?	(-5)	-7	-60	4	-20	-0.8,49	63
3	Nov/15	15	32.45	34.69	33.49(-0.06)	33.05(0.33)	33.23(0.24)	33.67	0.4	11	32(0.9)	50	[-1]	[8]	[20]	2	161	UR	0.5	SmallShort?	(-1)	5	38	10	20	0.2,47	63
4	Nov/15	14	32.45	34.69	33.51(-0.09)	32.94(0.24)	33.15(-0.48)	33.09	0.2	11	31(0.1)	35	[-2]	[-7]	[1]	-27	-158	RG	-0.1	Wait	(-3)	-9	13	-8	-20	-0.4,33	63
5	Nov/15	13	32.45	34.69	33.54(-0.09)	32.86(0.06)	33.31(0.03)	32.89	0.1	11	31(0.4)	50	[-2]	[1]	[-2]	-32	-97	RG	-0.5	Wait	(-3)	1	1	-5	-12	-0.7,36	63

6	Nov/15	12	32.45	34.69	33.57(-0.27)	32.84(-0.45)	33.3(0.21)	32.88	0.1	11	30(-0.7)	20	[-5]	[-1]	[-7]	-29	82	RG	-0.5	Wait	(-2)	4	-45	-4	20	-0.7,39	63
7	Nov/15	11	32.45	34.69	33.66(-0.3)	32.99(-0.3)	33.23(1.03)	33.58	0.4	11	31(-2.9)	50	[-6]	[16]	[25]	-4	481	UR	0.4	SmallShort	(-4)	20	17	19	20	-0.1,49	63
8	Nov/15	10	32.45	34.69	33.76(-0.24)	33.09(-0.39)	32.89(0.67)	33.31	0.3	11	34(-1.3)	35	[-5]	[8]	[3]	-18	241	UR	0.4	SmallShort	(-8)	13	-36	20	20	-0.4,42	63
9	Nov/15	9	32.45	34.69	33.84(-0.21)	33.22(-0.54)	32.67(0.83)	33.87	0.5	11	35(-0.8)	50	[-4]	[10]	[47]	-17	391	UR	1.1	SmallShort?	(-5)	16	68	28	20	0,33	63
10	Nov/12	15	32.19	34.75	33.91(-0.29)	33.4(-0.45)	32.4(0.09)	32.84	0.2	12	36(0.8)	45	[-6]	[-3]	[9]	-61	-32	RG	0.4	Wait?	(-7)	2	25	10	-16	-1,14	62

11	Nov/12	14	32.19	34.75	34.01(-0.47)	33.55(-0.56)	32.37(-1.13)	32.46	0.1	12	35(0.1)	-5	[-9]	[-29]	[4]	-77	-288	RG	0.1	Wait	(-8)	-22	38	6	-20	-1.4,8	62
12	Nov/12	13	32.19	34.75	34.17(-0.52)	33.74(-0.59)	32.74(-1.71)	31.9	-0.1	12	35(3.6)	-25	[-10]	[-41]	[-38]	-100	-576	DT	-0.8	HoldShort	(-13)	-34	-44	-9	-20	-2.1,3	62
13	Nov/12	12	32.19	34.75	34.35(-0.52)	33.94(-0.41)	33.31(-1.36)	32.56	0.1	12	31(0)	-25	[-10]	[-32]	[-13]	-92	-353	DT	-0.8	HoldShort	(-10)	-27	21	-25	-20	-1.8,3	62
14	Nov/12	11	32.19	34.75	34.53(-0.6)	34.08(-0.41)	33.77(-1.83)	32.25	0	12	31(2)	-25	[-12]	[-42]	[-38]	-95	-530	DT	-1.6	OpenShort	(-13)	-36	-31	-33	-20	-2.3,13	62
15	Nov/12	10	32.19	34.75	34.74(-0.6)	34.22(-0.32)	34.4(-1.18)	32.72	0.2	12	29(1.8)	-25	[-12]	[-28]	[-59]	-74	-306	DT	-1.8	OpenShort	(-12)	-23	-99	-25	-20	-2.2,31	62

16	Nov/12	9	32.19	34.75	34.95(-0.23)	34.33(-0.06)	34.81(0.17)	34.3	0.7	12	28(-1.3)	30	[-5]	[2]	[-5]	-16	56	RG	-0.6	Wait?	(-7)	3	-21	-5	20	-0.8,54	62
17	Nov/11	15	32	34.68	35.03(-0.34)	34.35(-0.26)	34.75(0.49)	34.64	0.8	13	29(-3.4)	30	[-7]	[7]	[6]	4	312	UR	-0.1	SmallShort?	(-5)	10	-20	15	20	-0.4,64	68
18	Nov/11	14	32	34.68	35.15(-0.57)	34.44(-0.03)	34.58(0.58)	34.96	1	13	32(-9.8)	10	[-11]	[10]	[4]	1	604	UR	0.4	SmallShort	(-7)	11	-24	18	20	-0.2,56	68
19	Nov/11	13	32	34.68	35.35(-0.48)	34.45(0.15)	34.38(1.03)	35.35	1.1	13	42(-7)	50	[-9]	[21]	[36]	-1	673	UR	0.7	SmallShort	(-12)	20	58	23	20	0,49	68
20	Nov/11	12	32	34.68	35.52(-0.62)	34.4(-0.2)	34.03(0.5)	34.42	0.8	13	49(-3.6)	25	[-12]	[6]	[7]	-42	372	UR	0.3	SmallShort	(-14)	10	6	11	20	-0.7,26	68

21	Nov/11	11	32	34.68	35.74(-0.53)	34.47(-0.35)	33.86(-0.21)	34.32	0.7	13	53(-1.7)	30	[-10]	[-9]	[15]	-54	36	RG	0.3	Wait	(-13)	-4	30	11	20	-0.9,19	68
22	Nov/11	10	32	34.68	35.93(-0.55)	34.59(-0.46)	33.93(-1.02)	33.85	0.6	13	54(0.7)	-10	[-11]	[-26]	[-5]	-70	-311	DT	-0	OpenShort	(-14)	-20	-7	8	-20	-1.2,10	68
23	Nov/11	9	32	34.68	36.13(-0.5)	34.75(-0.63)	34.28(-0.67)	33.96	0.6	13	54(1.5)	10	[-10]	[-21]	[3]	-76	-298	RG	-0.2	Wait?	(-13)	-13	18	-2	-20	-1.3,7	68
24	Nov/10	15	31.81	34.49	36.31(-0.27)	34.97(-0.85)	34.51(-0.83)	33.68	0.6	14	52(3.4)	20	[-5]	[-23]	[-4]	-88	-664	RG	-0.5	Wait?	(-12)	-16	16	-11	-20	-1.6,2	63
25	Nov/10	14	31.81	34.49	36.41(-0.03)	35.27(-0.84)	34.8(-0.8)	33.44	0.5	14	49(0.4)	20	[-1]	[-21]	[-43]	-94	-973	RG	-0.9	SmallLong	(-7)	-16	-83	-9	-20	-2,6	63

26	Nov/10	13	31.81	34.49	36.42(0.14)	35.57(-0.39)	35.08(-0.51)	34.78	1	14	48(-2.4)	45	[3]	[-10]	[-23]	-71	-691	DR	-0.2	OpenShort	(3)	-10	-49	-5	-20	-1.1,7	63
27	Nov/10	12	31.81	34.49	36.37(0.25)	35.71(-0.42)	35.26(0.14)	35.59	1.2	14	51(-2.8)	50	[5]	[3]	[15]	-55	-400	UT	0.2	OpenLong	(6)	3	28	-2	20	-0.5,8	63
28	Nov/10	11	31.81	34.49	36.37(0)	35.86(-1.08)	35.21(-0.62)	35.13	1.1	14	54(-0.1)	50	[0]	[-19]	[8]	-66	-459	RG	-0	Wait	(4)	-12	10	-12	20	-0.7,2	63
29	Nov/10	10	31.81	34.49	36.28(-0.06)	36.25(-1.06)	35.43(-0.81)	34.97	1	14	54(0.4)	30	[-1]	[-23]	[-2]	-57	-485	RG	-0.3	Wait	(-1)	-16	4	-12	-20	-0.8,13	63
30	Nov/10	9	31.81	34.49	36.28(0)	36.64(-1)	35.72(-0.86)	34.9	1	14	53(0.1)	15	[0]	[-23]	[-28]	-50	-585	DR	-0.5	OpenShort?	(-1)	-17	-48	-17	-20	-0.9,23	63

31	Nov/9	15	31.62	33.92	36.3(0.08)	37.01(-0.67)	36.03(-0.33)	35.69	1.3	15	53(-0.5)	50	[2]	[-8]	[-5]	-30	-318	DR	-0.2	OpenShort?	(2)	-6	20	-12	-20	-0.4,30	65
32	Nov/9	14	31.62	33.92	36.27(-0.03)	37.26(-0.72)	36.15(-1.09)	35.36	1.2	15	54(-0.1)	10	[-1]	[-24]	[-36]	-21	-468	RG	-0.5	Wait	(1)	-21	-52	-10	-20	-0.6,44	65
33	Nov/9	13	31.62	33.92	36.28(0.08)	37.53(-0.29)	36.55(-1.38)	36.23	1.5	15	54(0)	10	[2]	[-25]	[-21]	1	-391	DR	-0.2	OpenShort	(3)	-27	-17	-7	-20	-0,51	65
34	Nov/9	12	31.62	33.92	36.25(0.03)	37.64(0.21)	37.06(-1.3)	36.51	1.6	15	54(0)	5	[1]	[-19]	[-22]	6	-250	DR	-0.3	OpenShort	(2)	-25	2	-15	-20	0.2,51	65
35	Nov/9	11	31.62	33.92	36.24(0.03)	37.56(0.78)	37.55(-1.11)	36.48	1.6	15	54(0)	5	[1]	[-10]	[-28]	8	-208	DR	-0.6	OpenShort	(1)	-21	16	-28	-20	0.1,55	65

36	Nov/9	10	31.62	33.92	36.23(-0.14)	37.27(0.51)	37.97(-1.33)	36.22	1.5	15	54(-0.7)	-15	[-3]	[-17]	[-46]	21	-172	DT	-1.1	OpenShort	(-1)	-26	-52	-26	-20	-0,71	65
37	Nov/9	9	31.62	33.92	36.28(0.22)	37.08(1.01)	38.48(-0.16)	37.12	1.8	15	54(0.9)	10	[4]	[12]	[-50]	51	-2	CR	-0.8	HoldShort?	(2)	-3	-104	-16	-20	0.5,88	65
38	Nov/8	15	31.24	33.25	36.2(0.42)	36.71(1.07)	38.54(0.78)	39.01	2.6	18	54(3.7)	50	[8]	[34]	[17]	93	580	UT	0.3	OpenLong?	(9)	15	5	-2	20	1.7,100	71
39	Nov/8	14	31.24	33.25	36.05(0.59)	36.32(1)	38.24(1.76)	38.92	2.5	18	50(4.3)	50	[12]	[53]	[28]	98	665	UT	0.4	OpenLong	(9)	34	16	2	20	1.9,100	71
40	Nov/8	13	31.24	33.25	35.84(0.56)	35.96(1.04)	37.58(2.76)	38.63	2.4	18	46(4.6)	50	[11]	[73]	[34]	100	901	UT	0.8	HoldLong	(13)	54	28	13	20	2,100	71

41	Nov/8	12	31.24	33.25	35.64(0.62)	35.59(0.88)	36.57(2.49)	38.14	2.3	18	41(2.6)	50	[12]	[66]	[36]	100	700	UT	1.3	HoldLong	(11)	49	13	37	20	2,100	71
42	Nov/8	11	31.24	33.25	35.42(0.6)	35.28(0.74)	35.68(2.29)	37.91	2.2	18	38(3)	50	[12]	[61]	[46]	93	672	UT	1.9	OpenLong	(13)	45	23	58	20	2.1,90	71
43	Nov/8	10	31.24	33.25	35.21(0.57)	35.02(0.57)	34.88(1.6)	37.5	2.1	18	35(3.4)	50	[11]	[46]	[77]	60	497	UT	2.4	OpenLong	(12)	31	112	42	20	2.1,57	71
44	Nov/8	9	31.24	33.25	35.01(0.14)	34.82(-0.26)	34.33(-0.03)	35.65	1.5	18	32(-0.3)	50	[3]	[4]	[61]	-10	45	UT	1.4	OpenLong?	(6)	-1	128	11	20	0.7,23	71
45	Nov/5	15	30.61	32.25	34.96(-0.06)	34.91(-0.82)	34.34(-0.78)	33.65	1.1	13	32(-3.5)	15	[-1]	[-20]	[-14]	-81	-490	RG	-0.7	Wait?	(-2)	-15	-6	-28	-20	-1.3,2	65

46	Nov/5	14	30.61	32.25	34.96(0)	35.2(-0.79)	34.61(-0.83)	33.74	1.2	13	36(0.3)	15	[0]	[-22]	[-18]	-65	-549	DR	-0.9	OpenShort	(-1)	-17	-9	-26	-20	-1.3,18	65
47	Nov/5	13	30.61	32.25	34.98(0.11)	35.48(-0.62)	34.9(-0.74)	33.88	1.2	13	35(-2.6)	25	[2]	[-18]	[-41]	-44	-598	DR	-1.1	OpenShort	(0)	-15	-74	-17	-20	-1.2,36	65
48	Nov/5	12	30.61	32.25	34.94(0.37)	35.7(-0.25)	35.16(-0.42)	35.08	1.7	13	38(-4.6)	50	[8]	[-6]	[-11]	4	-419	DR	-0.1	OpenShort	(7)	-9	-16	1	-20	0.1,51	65
49	Nov/5	11	30.61	32.25	34.81(0.4)	35.79(0.2)	35.31(-0.45)	35.35	1.8	13	43(-3.5)	50	[8]	[-1]	[-2]	14	-341	DR	0	OpenShort	(9)	-9	22	5	-20	0.5,51	65
50	Nov/5	10	30.61	32.25	34.67(0.32)	35.72(0.06)	35.47(-0.95)	34.99	1.6	13	46(-2.9)	50	[7]	[-14]	[-15]	8	-453	DR	-0.4	OpenShort	(8)	-20	-7	3	-20	0.3,50	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI