|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $142.6850 One month high (close): $150.9300
TLT Daily Change: -0.12% Daily StdDev 0.86% TLT EMA_5_Trend: -0.77% 10Minute StdDev: $0.8718
Latest Price : $145.23(-0.12%) | Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.4) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($0.8) Wed. Nov 10, 2021($1.2) Tue. Nov 9, 2021($1.1)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.6
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 146.62 | 147.6 | 147.03(-0.07) | 146.2(-0.07) | 145.78(0.02) | 145.98 | -0.3 | | 5 | 44(0) | 15 | [-8] | [-5] | [16] | -72 | 1 | RG | 0.2 | Wait? | | (-9) | 2 | 43 | 7 | 4 | -1.1,6 | 44 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces: 146.62(daily_ema_20 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 146.2(hourly_sma_10 0.15%) 147.03(hourly_sma_20 0.72%) 147.6(weak_daily_ema_10 1.11%)
|
| | | 2 | Nov/15 | 15 | 146.57 | 147.82 | 147.13(-0.1) | 146.3(-0.13) | 145.75(-0.11) | 145.47 | -0.5 | | 6 | 44(1.6) | -35 | [-12] | [-24] | [-8] | -92 | -41 | DT | -0.3 | OpenShort? | | (-12) | -13 | -23 | 4 | -12 | -1.7,1 | 54 | | 3 | Nov/15 | 14 | 146.57 | 147.82 | 147.28(-0.09) | 146.49(-0.13) | 145.91(-0.11) | 145.75 | -0.4 | | 6 | 42(1.9) | -25 | [-10] | [-24] | [-3] | -92 | -41 | DT | -0.2 | OpenShort | | (-12) | -13 | -10 | 7 | -6 | -1.7,1 | 54 | | 4 | Nov/15 | 13 | 146.57 | 147.82 | 147.41(-0.08) | 146.68(-0.15) | 146.07(-0.18) | 145.87 | -0.3 | | 6 | 40(2.6) | -25 | [-9] | [-33] | [2] | -94 | -67 | DP | -0.2 | OpenShort | | (-11) | -21 | 7 | 3 | -8 | -1.8,1 | 54 | | 5 | Nov/15 | 12 | 146.57 | 147.82 | 147.53(-0.08) | 146.9(-0.15) | 146.34(-0.19) | 145.78 | -0.4 | | 6 | 38(4.6) | -35 | [-9] | [-34] | [-4] | -103 | -89 | BT | -0.7 | OpenLong | | (-11) | -22 | -6 | -2 | -19 | -2.1,0 | 54 | | | | |
| 6 | Nov/15 | 11 | 146.57 | 147.82 | 147.65(-0.11) | 147.12(-0.14) | 146.62(-0.16) | 145.86 | -0.3 | | 6 | 33(2.2) | -45 | [-13] | [-31] | [-15] | -113 | -54 | DT | -1.1 | HoldShort | | (-10) | -18 | -32 | -12 | -20 | -2.5,0 | 54 | | 7 | Nov/15 | 10 | 146.57 | 147.82 | 147.81(-0.11) | 147.33(-0.13) | 146.86(-0.15) | 146.24 | -0.2 | | 6 | 31(0.8) | -45 | [-13] | [-29] | [-14] | -104 | -42 | DT | -0.9 | CloseShort | | (-12) | -17 | -32 | -7 | -20 | -2.3,4 | 54 | | 8 | Nov/15 | 9 | 146.57 | 147.82 | 147.98(-0.11) | 147.52(-0.09) | 147.08(-0.14) | 146.62 | 0 | | 6 | 30(-4) | -45 | [-13] | [-25] | [-19] | -98 | -20 | DT | -0.7 | HoldShort? | | (-12) | -16 | -50 | -4 | -20 | -2.1,5 | 54 | | 9 | Nov/12 | 15 | 146.6 | 147.98 | 148.15(-0.11) | 147.66(-0.07) | 147.28(-0.12) | 147.22 | 0.3 | | 8 | 34(-5.6) | -20 | [-13] | [-21] | [3] | -78 | 15 | DP | -0.1 | OpenShort? | | (-13) | -14 | 9 | 1 | -6 | -1.3,5 | 62 | | 10 | Nov/12 | 14 | 146.6 | 147.98 | 148.31(-0.13) | 147.76(-0.07) | 147.45(-0.12) | 147.11 | 0.2 | | 8 | 40(-5.8) | -10 | [-15] | [-22] | [-1] | -84 | 14 | DT | -0.4 | HoldShort | | (-13) | -14 | 4 | -3 | -15 | -1.4,1 | 62 | | | | |
| 11 | Nov/12 | 13 | 146.6 | 147.98 | 148.5(-0.13) | 147.86(-0.07) | 147.62(-0.12) | 147.07 | 0.2 | | 8 | 45(-2.8) | -25 | [-15] | [-22] | [-9] | -85 | -6 | DT | -0.6 | HoldShort | | (-17) | -14 | -20 | -6 | -20 | -1.4,0 | 62 | | 12 | Nov/12 | 12 | 146.6 | 147.98 | 148.69(-0.13) | 147.97(-0.07) | 147.8(-0.11) | 147.31 | 0.3 | | 8 | 48(-3.9) | -30 | [-15] | [-20] | [-12] | -81 | 7 | DT | -0.5 | HoldShort | | (-15) | -13 | -30 | -2 | -15 | -1.3,2 | 62 | | 13 | Nov/12 | 11 | 146.6 | 147.98 | 148.89(-0.12) | 148.08(-0.04) | 147.97(-0.06) | 147.68 | 0.5 | | 8 | 52(-3.6) | -20 | [-14] | [-13] | [-11] | -76 | 19 | DT | -0.3 | HoldShort | | (-16) | -7 | -32 | 0 | -8 | -1.1,2 | 62 | | 14 | Nov/12 | 10 | 146.6 | 147.98 | 149.07(-0.11) | 148.14(-0.01) | 147.97(0) | 148.06 | 0.7 | | 8 | 56(-3.8) | -5 | [-13] | [-4] | [2] | -67 | 33 | RG | 0 | Wait | | (-13) | 0 | 6 | 3 | -1 | -0.8,3 | 62 | | 15 | Nov/12 | 9 | 146.6 | 147.98 | 149.23(-0.11) | 148.16(-0.01) | 148.06(-0.03) | 147.98 | 0.6 | | 8 | 59(-2.1) | 5 | [-13] | [-7] | [0] | -74 | 17 | RG | -0.1 | Wait? | | (-15) | -3 | 2 | 1 | -8 | -1,1 | 62 | | | | |
| 16 | Nov/11 | 15 | 146.5 | 148.04 | 149.4(-0.1) | 148.17(-0.09) | 148.1(-0.03) | 147.95 | 0.7 | | 10 | 62(0.2) | 5 | [-12] | [-11] | [-4] | -77 | -12 | RG | -0.1 | Wait? | | (-15) | -3 | -15 | 0 | 10 | -1.1,1 | 64 | | 17 | Nov/11 | 14 | 146.5 | 148.04 | 149.55(-0.09) | 148.3(-0.09) | 148.14(-0.04) | 148.13 | 0.7 | | 10 | 61(0.5) | 10 | [-10] | [-12] | [1] | -76 | -15 | RG | -0 | Wait | | (-12) | -5 | 0 | 1 | 9 | -1.1,2 | 64 | | 18 | Nov/11 | 13 | 146.5 | 148.04 | 149.69(-0.03) | 148.43(-0.13) | 148.2(-0.02) | 148.13 | 0.7 | | 10 | 61(1.8) | 50 | [-3] | [-10] | [1] | -78 | -77 | RG | -0.1 | Wait | | (-11) | -2 | -1 | 0 | 12 | -1.2,2 | 64 | | 19 | Nov/11 | 12 | 146.5 | 148.04 | 149.74(-0.03) | 148.63(-0.16) | 148.23(-0.02) | 148.15 | 0.8 | | 10 | 59(2.2) | 50 | [-3] | [-12] | [1] | -78 | -87 | RG | -0.1 | Wait | | (-4) | -2 | 1 | -1 | 11 | -1.2,2 | 64 | | 20 | Nov/11 | 11 | 146.5 | 148.04 | 149.79(-0.03) | 148.87(-0.18) | 148.26(0.01) | 148.14 | 0.7 | | 10 | 57(2.1) | 50 | [-3] | [-9] | [1] | -78 | -80 | RG | -0.1 | Wait | | (-5) | 1 | 1 | 1 | 3 | -1.3,5 | 64 | | | | |
| 21 | Nov/11 | 10 | 146.5 | 148.04 | 149.84(-0.03) | 149.14(-0.19) | 148.25(-0.16) | 148.13 | 0.7 | | 10 | 55(2.6) | 20 | [-3] | [-29] | [-9] | -79 | -120 | RG | -0.1 | Wait | | (-4) | -18 | -24 | 1 | -7 | -1.4,6 | 64 | | 22 | Nov/11 | 9 | 146.5 | 148.04 | 149.89(-0.01) | 149.42(-0.18) | 148.49(-0.12) | 148.42 | 0.9 | | 10 | 52(1) | 50 | [-1] | [-24] | [4] | -75 | -120 | RG | -0.1 | Wait? | | (-2) | -14 | 11 | 3 | -7 | -1.3,8 | 64 | | 23 | Nov/10 | 15 | 146.39 | 147.99 | 149.91(-0.02) | 149.69(-0.2) | 148.67(-0.25) | 148.29 | 0.9 | | 10 | 51(0.8) | 20 | [-2] | [-40] | [-5] | -81 | -150 | RG | -0.3 | Wait? | | (-4) | -29 | -2 | -12 | -20 | -1.4,4 | 68 | | 24 | Nov/10 | 14 | 146.39 | 147.99 | 149.94(-0.01) | 149.99(-0.2) | 149.04(-0.27) | 148.32 | 0.9 | | 10 | 50(0.8) | 35 | [-1] | [-42] | [0] | -83 | -165 | RG | -0.7 | Wait | | (-1) | -31 | 20 | -21 | -20 | -1.5,5 | 68 | | 25 | Nov/10 | 13 | 146.39 | 147.99 | 149.95(-0.05) | 150.29(-0.23) | 149.45(-0.39) | 148.08 | 0.8 | | 10 | 50(4.2) | -5 | [-6] | [-59] | [-41] | -85 | -165 | RG | -1.3 | SmallLong | | (-2) | -45 | -91 | -34 | -20 | -1.7,8 | 68 | | | | |
| 26 | Nov/10 | 12 | 146.39 | 147.99 | 149.95(0) | 150.64(-0.11) | 150.04(-0.22) | 149.2 | 1.3 | | 10 | 45(-0.1) | 15 | [0] | [-31] | [-15] | -45 | -102 | DR | -0.9 | OpenShort | | (-1) | -25 | -21 | -29 | -20 | -0.8,25 | 68 | | 27 | Nov/10 | 11 | 146.39 | 147.99 | 150.02(0.01) | 150.81(-0.1) | 150.37(-0.25) | 149.45 | 1.4 | | 10 | 45(-0.9) | 20 | [1] | [-33] | [-26] | -20 | -108 | DR | -0.9 | OpenShort | | (1) | -29 | -55 | -28 | -20 | -0.6,45 | 68 | | 28 | Nov/10 | 10 | 146.39 | 147.99 | 150(0.04) | 150.96(0.07) | 150.74(-0.15) | 150.13 | 1.7 | | 10 | 46(-1.3) | 40 | [5] | [-11] | [-16] | 16 | -63 | DR | -0.6 | OpenShort | | (5) | -17 | -28 | -16 | -20 | 0.1,63 | 68 | | 29 | Nov/10 | 9 | 146.39 | 147.99 | 149.94(0.05) | 150.86(0.09) | 150.97(-0.11) | 150.48 | 1.9 | | 10 | 48(-0.4) | 35 | [6] | [-5] | [-17] | 42 | -33 | DR | -0.5 | OpenShort? | | (6) | -13 | -37 | -14 | -20 | 0.5,79 | 68 | | 30 | Nov/9 | 16 | 146.23 | 147.92 | 149.86(0.07) | 150.72(0.12) | 151.14(-0.07) | 150.93 | 2.2 | | 17 | 48(-0.2) | 50 | [8] | [6] | [0] | 64 | -12 | UT | -0.2 | OpenLong | | (9) | -8 | 9 | -9 | -17 | 1,89 | 77 | | | | |
| 31 | Nov/9 | 15 | 146.23 | 147.92 | 149.75(0.09) | 150.54(0.12) | 151.24(-0.01) | 150.82 | 2.1 | | 17 | 48(-0.4) | 50 | [11] | [13] | [-13] | 64 | -20 | CR | -0.4 | HoldShort? | | (10) | -1 | -32 | -11 | -10 | 1,89 | 77 | | 32 | Nov/9 | 14 | 146.23 | 147.92 | 149.62(0.14) | 150.36(0.15) | 151.25(0.05) | 151.21 | 2.3 | | 17 | 49(-3.1) | 50 | [17] | [24] | [-3] | 84 | -15 | CR | -0 | OpenShort | | (12) | 6 | -7 | -7 | 7 | 1.5,96 | 77 | | 33 | Nov/9 | 13 | 146.23 | 147.92 | 149.41(0.14) | 150.14(0.17) | 151.18(0.29) | 151.3 | 2.3 | | 17 | 52(-1.4) | 50 | [17] | [53] | [-2] | 92 | 64 | CR | 0.1 | OpenShort | | (18) | 35 | -10 | -1 | 17 | 1.7,99 | 77 | | 34 | Nov/9 | 12 | 146.23 | 147.92 | 149.2(0.15) | 149.88(0.19) | 150.74(0.3) | 151.42 | 2.4 | | 17 | 53(1.5) | 50 | [18] | [56] | [3] | 98 | 76 | UT | 0.6 | OpenLong | | (20) | 36 | 1 | -1 | 20 | 1.9,100 | 77 | | 35 | Nov/9 | 11 | 146.23 | 147.92 | 148.98(0.15) | 149.6(0.13) | 150.29(0.31) | 151.41 | 2.4 | | 17 | 52(2.5) | 50 | [18] | [54] | [21] | 105 | 89 | UT | 1 | HoldLong | | (18) | 37 | 40 | 18 | 20 | 2.2,100 | 77 | | | | |
| 36 | Nov/9 | 10 | 146.23 | 147.92 | 148.75(0.14) | 149.41(0.12) | 149.83(0.25) | 150.91 | 2.1 | | 17 | 49(1.8) | 50 | [17] | [46] | [6] | 95 | 74 | UT | 1 | OpenLong | | (17) | 30 | 1 | 12 | 20 | 2,95 | 77 | | 37 | Nov/9 | 9 | 146.23 | 147.92 | 148.54(0.14) | 149.23(0.13) | 149.45(0.24) | 150.9 | 2.1 | | 17 | 47(2.7) | 50 | [17] | [45] | [56] | 100 | 81 | UT | 1.4 | HoldLong? | | (18) | 29 | 148 | 14 | 20 | 2.3,92 | 77 | | 38 | Nov/8 | 15 | 145.86 | 147.31 | 148.33(0.09) | 149.04(0.01) | 149.09(0.05) | 149.09 | 1.6 | | 16 | 45(-6.8) | 50 | [11] | [13] | [-3] | 51 | -25 | CR | 0 | HoldShort? | | (11) | 6 | -9 | -2 | -2 | 0.8,81 | 68 | | 39 | Nov/8 | 14 | 145.86 | 147.31 | 148.19(0.12) | 149.03(0.01) | 149.01(0.07) | 149.19 | 1.6 | | 16 | 51(-5.3) | 50 | [15] | [17] | [3] | 60 | -32 | UT | 0.2 | OpenLong | | (13) | 8 | 7 | 1 | 5 | 0.9,87 | 68 | | 40 | Nov/8 | 13 | 145.86 | 147.31 | 148.01(0.11) | 149.01(0.04) | 148.91(-0.05) | 149.1 | 1.6 | | 16 | 57(-2.7) | 50 | [13] | [4] | [1] | 58 | -51 | UT | 0.2 | OpenLong | | (15) | -6 | 4 | 0 | -3 | 0.9,85 | 68 | | | | |
| 41 | Nov/8 | 12 | 145.86 | 147.31 | 147.85(0.09) | 148.95(0.04) | 148.99(-0.01) | 149.05 | 1.5 | | 16 | 59(-0.8) | 50 | [11] | [8] | [0] | 56 | -11 | UT | 0 | OpenLong | | (13) | -1 | 2 | -3 | -3 | 1,81 | 68 | | 42 | Nov/8 | 11 | 145.86 | 147.31 | 147.71(0.05) | 148.89(0.13) | 148.99(0) | 149.02 | 1.5 | | 16 | 60(1.8) | 50 | [6] | [13] | [5] | 57 | 41 | UT | 0 | OpenLong | | (12) | 0 | 27 | -12 | -20 | 1.1,79 | 68 | | 43 | Nov/8 | 10 | 145.86 | 147.31 | 147.63(0.04) | 148.69(0.11) | 149(-0.04) | 148.69 | 1.4 | | 16 | 58(1) | 50 | [5] | [7] | [-5] | 57 | 21 | CR | -0.3 | HoldShort | | (5) | -5 | -2 | -12 | -20 | 0.9,84 | 68 | | 44 | Nov/8 | 9 | 145.86 | 147.31 | 147.57(0.05) | 148.52(0.11) | 149.06(-0.03) | 148.72 | 1.4 | | 16 | 57(1.5) | 30 | [6] | [9] | [-22] | 66 | 23 | CR | -0.3 | HoldShort? | | (6) | -4 | -59 | -9 | -11 | 1,91 | 68 | | 45 | Nov/5 | 15 | 145.49 | 146.79 | 147.49(0.07) | 148.36(0.18) | 149.1(0.12) | 149.43 | 1.9 | | 14 | 56(3.8) | 50 | [8] | [32] | [8] | 93 | 91 | UT | 0.3 | OpenLong? | | (10) | 15 | 21 | -1 | 13 | 1.7,100 | 59 | | | | |
| 46 | Nov/5 | 14 | 145.49 | 146.79 | 147.39(0.05) | 148.1(0.16) | 148.92(0.11) | 149.17 | 1.8 | | 14 | 52(3.8) | 50 | [6] | [28] | [5] | 92 | 99 | UT | 0.2 | OpenLong | | (9) | 13 | 15 | -5 | 16 | 1.7,99 | 59 | | 47 | Nov/5 | 13 | 145.49 | 146.79 | 147.31(0.07) | 147.86(0.16) | 148.76(0.26) | 148.99 | 1.7 | | 14 | 48(3.7) | 50 | [8] | [46] | [3] | 92 | 105 | UT | 0.2 | OpenLong | | (5) | 30 | 5 | 0 | 16 | 1.7,99 | 59 | | 48 | Nov/5 | 12 | 145.49 | 146.79 | 147.21(0.06) | 147.62(0.19) | 148.38(0.26) | 148.93 | 1.7 | | 14 | 45(4.4) | 50 | [7] | [47] | [6] | 97 | 125 | UT | 0.6 | OpenLong | | (9) | 30 | -4 | 32 | 20 | 1.9,99 | 59 | | 49 | Nov/5 | 11 | 145.49 | 146.79 | 147.12(0.06) | 147.34(0.23) | 147.99(0.27) | 148.98 | 1.7 | | 14 | 40(6.1) | 50 | [7] | [51] | [21] | 108 | 137 | UT | 1.2 | HoldLong | | (9) | 31 | 37 | 36 | 20 | 2.3,100 | 59 | | 50 | Nov/5 | 10 | 145.49 | 146.79 | 147.03(0.05) | 147(0.18) | 147.59(0.22) | 148.53 | 1.5 | | 14 | 34(4.1) | 50 | [6] | [42] | [11] | 91 | 105 | UT | 1.3 | OpenLong | | (6) | 26 | 11 | 30 | 20 | 2.1,88 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|