MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 16, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $13.4700 One month high (close): $15.3800

MJ Daily Change: -1.98% Daily StdDev 2.27% MJ EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $14.85(-1.98%)

Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1

Sample size 38 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.83%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 16, 2021
1	Nov/16	9	14.32	14.6	14.99(0.2)	15.29(-0.07)	15.19(-0.91)	14.84	1	8	71(-4.3)	50	[9]	[-37]	[-57]	-12	-455	DR	-1	OpenShort?	(7)	-40	-112	-26	-20	-0.4,48	63
Daily Trend: % Up Forces: 14.99(hourly_sma_20 1.01%) Down Forces: Support Levels: 14.6(daily_ema_10 -1.62%) 14.32(daily_ema_20 -3.5%) Resistance Levels: 15.29(weak_hourly_sma_10 3.03%)

2	Nov/15	15	14.31	14.5	14.96(0.27)	15.3(0.2)	15.33(-0.26)	15.16	1.7	9	75(-5.6)	50	[12]	[-0]	[-21]	30	-150	DR	-0.4	OpenShort?	(14)	-12	-28	-12	-20	0.5,67	60
3	Nov/15	14	14.31	14.5	14.92(0.34)	15.27(0.26)	15.37(-0.45)	15.24	1.9	9	81(-4.2)	35	[15]	[-6]	[-23]	46	-162	DR	-0.3	OpenShort	(18)	-20	-41	-14	-20	0.8,76	60
4	Nov/15	13	14.31	14.5	14.87(0.41)	15.23(0.46)	15.44(0.06)	15.36	2.1	9	85(-1.2)	50	[18]	[21]	[1]	65	3	UT	-0.2	OpenLong	(21)	3	7	-8	6	1.2,85	60
5	Nov/15	12	14.31	14.5	14.81(0.34)	15.16(0.26)	15.43(0.19)	15.34	2.1	9	86(-0.3)	50	[15]	[22]	[-26]	67	120	CR	-0.2	HoldShort	(18)	8	-68	-14	-6	1.2,87	60

6	Nov/15	11	14.31	14.5	14.76(0.48)	15.12(0.67)	15.4(0.79)	15.54	2.5	9	87(6.2)	50	[21]	[58]	[21]	89	296	UT	0.3	OpenLong	(25)	35	51	-6	20	1.8,94	60
7	Nov/15	10	14.31	14.5	14.69(0.27)	15.02(0.6)	15.28(0.66)	15.39	2.2	9	80(4.9)	50	[12]	[49]	[-17]	88	393	CR	0.3	OpenShort	(22)	29	-61	-6	20	1.7,95	60
8	Nov/15	9	14.31	14.5	14.65(0.34)	14.93(0.67)	15.18(1.13)	15.57	2.5	9	75(14)	50	[15]	[72]	[44]	110	583	UT	1	HoldLong?	(22)	49	93	8	20	2.4,100	60
9	Nov/12	15	14.24	14.37	14.6(0.27)	14.83(0.54)	15.01(0.74)	15.3	2.3	9	61(4.7)	50	[12]	[53]	[24]	108	410	UT	0.9	HoldLong?	(14)	32	42	12	20	2.3,100	59
10	Nov/12	14	14.24	14.37	14.56(0.21)	14.75(0.48)	14.9(0.34)	15.18	2	9	57(9.1)	50	[9]	[34]	[36]	107	328	UT	1.1	HoldLong	(11)	15	81	14	20	2.4,97	59

11	Nov/12	13	14.24	14.37	14.53(0.07)	14.68(0.41)	14.85(0.61)	14.95	1.5	9	48(3.6)	50	[3]	[42]	[18]	87	358	UT	0.5	OpenLong	(7)	27	29	13	20	1.9,89	59
12	Nov/12	12	14.24	14.37	14.52(0.07)	14.62(0.34)	14.76(0.48)	14.87	1.4	9	44(1.4)	50	[3]	[35]	[16]	72	282	UT	0.5	OpenLong	(4)	21	36	2	20	1.7,79	59
13	Nov/12	11	14.24	14.37	14.51(-0.07)	14.57(0.41)	14.69(0.34)	14.77	1.2	9	43(-0.4)	45	[-3]	[29]	[9]	65	307	UR	0.4	SmallShort	(0)	15	18	20	0	1.3,82	59
14	Nov/12	10	14.24	14.37	14.51(0)	14.51(0.28)	14.64(0.14)	14.72	1	9	43(-2.7)	20	[0]	[18]	[-19]	48	168	CR	0.4	HoldShort	(0)	6	-75	16	20	1,73	59
15	Nov/12	9	14.24	14.37	14.52(0.07)	14.47(0.56)	14.62(0.76)	14.93	1.5	9	46(6.2)	50	[3]	[52]	[62]	67	380	UT	1.5	OpenLong?	(0)	33	146	23	20	2,67	59

16	Nov/11	16	14.18	14.18	14.52(0)	14.39(0.14)	14.51(0.21)	14.53	0.9	2	40(-8.1)	30	[0]	[14]	[6]	6	53	UR	0.1	SmallShort	(0)	9	11	4	20	0.1,53	53
17	Nov/11	15	14.18	14.18	14.51(-0.07)	14.37(0.07)	14.48(0.21)	14.5	0.8	2	48(-1.3)	10	[-3]	[13]	[4]	1	96	UR	0.1	SmallShort?	(-4)	10	-4	9	20	-0.1,53	53
18	Nov/11	14	14.18	14.18	14.51(0)	14.36(-0.07)	14.45(0.42)	14.51	0.8	2	49(0)	45	[0]	[20]	[10]	-3	81	UR	0.3	SmallShort	(-4)	19	-7	17	20	-0.1,50	53
19	Nov/11	13	14.18	14.18	14.51(0)	14.36(0)	14.39(0.49)	14.53	0.9	2	49(0)	50	[0]	[25]	[19]	-5	116	UR	0.7	SmallShort	(0)	22	25	22	20	0.1,43	53
20	Nov/11	12	14.18	14.18	14.52(-0.21)	14.37(-0.07)	14.32(0.28)	14.46	0.7	2	49(-4.3)	-10	[-10]	[11]	[15]	-27	200	UR	0.7	SmallShort	(-4)	13	26	22	20	-0.3,31	53

21	Nov/11	11	14.18	14.18	14.55(-0.14)	14.38(-0.28)	14.28(0.14)	14.39	0.5	2	53(-2.1)	10	[-6]	[1]	[14]	-53	41	UR	0.5	SmallShort	(-7)	6	19	17	20	-0.8,17	53
22	Nov/11	10	14.18	14.18	14.57(-0.14)	14.42(-0.28)	14.26(-0.14)	14.34	0.4	2	55(0.4)	20	[-6]	[-12]	[19]	-71	-69	RG	0.4	Wait	(-11)	-6	41	11	20	-1.1,7	53
23	Nov/11	9	14.18	14.18	14.59(-0.21)	14.46(-0.41)	14.28(-0.49)	14.23	0.1	2	55(3.7)	-45	[-10]	[-32]	[0]	-93	-176	DT	-0.2	OpenShort?	(-11)	-22	7	5	-20	-1.7,0	53
24	Nov/10	16	14.17	14.1	14.62(-0.2)	14.52(-0.34)	14.35(-0.49)	14.21	0.1	-1	51(4.2)	-50	[-9]	[-31]	[-12]	-103	-214	DT	-0.7	HoldShort	(-11)	-22	-15	-5	-20	-2.1,0	45
25	Nov/10	15	14.17	14.1	14.65(-0.14)	14.57(-0.34)	14.42(-0.41)	14.25	0.2	-1	47(6)	-50	[-7]	[-27]	[-13]	-105	-236	DT	-1	HoldShort?	(-11)	-19	-11	-18	-20	-2.2,0	45

26	Nov/10	14	14.17	14.1	14.67(-0.14)	14.62(-0.27)	14.48(-0.62)	14.28	0.3	-1	41(7.1)	-50	[-7]	[-35]	[-31]	-107	-283	DT	-1.3	HoldShort	(-7)	-29	-51	-29	-20	-2.5,6	45
27	Nov/10	13	14.17	14.1	14.69(0.07)	14.66(-0.2)	14.57(-0.55)	14.42	0.7	-1	34(-4.3)	-10	[3]	[-27]	[-29]	-89	-359	DR	-1.2	HoldShort	(-4)	-25	-55	-32	-20	-2.1,14	45
28	Nov/10	12	14.17	14.1	14.68(0.27)	14.69(0.07)	14.65(-0.27)	14.57	1.1	-1	38(-21.7)	40	[12]	[-6]	[-12]	-51	-363	DR	-0.6	OpenShort	(7)	-12	-4	-33	-20	-0.8,19	45
29	Nov/10	11	14.17	14.1	14.64(0.27)	14.68(0.07)	14.69(-0.27)	14.58	1.1	-1	60(-20.5)	50	[12]	[-6]	[-6]	-19	-333	DR	-0.5	OpenShort	(11)	-12	11	-25	-20	-0.3,39	45
30	Nov/10	10	14.17	14.1	14.6(0.27)	14.67(-0.27)	14.73(-0.2)	14.55	1	-1	80(-18.2)	5	[12]	[-11]	[-24]	7	-308	DR	-0.6	OpenShort	(18)	-9	-68	-16	14	-0.2,62	45

31	Nov/10	9	14.17	14.1	14.56(0.41)	14.71(-0.07)	14.76(0.14)	14.74	1.5	-1	99(-12.8)	45	[19]	[11]	[-4]	47	-207	CR	-0.1	HoldShort?	(22)	7	-18	-4	20	0.5,84	45
32	Nov/9	16	14.17	14.05	14.5(0.42)	14.71(0)	14.74(0.07)	14.79	1.6	1	111(-8.1)	50	[19]	[11]	[4]	56	-152	UT	0.1	OpenLong	(22)	3	4	0	20	0.7,88	50
33	Nov/9	15	14.17	14.05	14.44(0.35)	14.71(0)	14.73(0.41)	14.78	1.6	1	120(-4.9)	50	[16]	[26]	[2]	56	21	UT	0.1	OpenLong?	(22)	19	4	1	7	0.7,88	50
34	Nov/9	14	14.17	14.05	14.39(0.35)	14.71(0)	14.67(0.34)	14.77	1.6	1	124(-2.8)	50	[16]	[23]	[14]	58	26	UT	0.2	OpenLong	(19)	16	32	3	20	0.8,88	50
35	Nov/9	13	14.17	14.05	14.34(0.28)	14.72(-0.07)	14.62(-0.27)	14.68	1.3	1	127(-1)	30	[13]	[-8]	[0]	55	-68	RG	0.1	Wait	(19)	-13	0	3	-7	0.7,87	50

36	Nov/9	12	14.17	14.05	14.3(0.28)	14.73(0.07)	14.66(-0.27)	14.68	1.3	1	128(0.4)	20	[13]	[-5]	[-6]	52	-38	DR	0	OpenShort	(15)	-13	-11	-2	-20	0.8,82	50
37	Nov/9	11	14.17	14.05	14.26(0.28)	14.72(0.34)	14.7(-0.07)	14.71	1.4	1	128(2.3)	50	[13]	[11]	[17]	50	57	UT	0	OpenLong	(15)	-3	77	-13	-20	0.9,77	50
38	Nov/9	10	14.17	14.05	14.22(0.14)	14.67(0.34)	14.71(-0.54)	14.5	0.9	1	126(-1.1)	-25	[7]	[-13]	[-17]	46	-46	DR	-0.4	OpenShort	(11)	-25	-7	-16	-20	0.6,81	50
39	Nov/9	9	14.17	14.05	14.2(0.28)	14.62(0.62)	14.79(-0.27)	14.52	0.9	1	127(1.9)	-25	[13]	[8]	[-62]	59	-78	CR	-0.6	HoldShort?	(15)	-13	-139	-12	-20	0.7,91	50
40	Nov/8	16	14.13	13.96	14.16(0.35)	14.53(0.9)	14.83(0.27)	14.91	2.2	1	125(-2.1)	50	[16]	[41]	[7]	90	280	UT	0.2	HoldLong	(19)	13	18	-3	13	1.6,100	52

41	Nov/8	15	14.13	13.96	14.11(0.28)	14.4(0.91)	14.79(0.41)	14.86	2.1	1	127(9.6)	50	[13]	[47]	[11]	93	373	UT	0.2	OpenLong?	(15)	19	25	-5	20	1.7,100	52
42	Nov/8	14	14.13	13.96	14.07(0.29)	14.27(0.78)	14.73(0.68)	14.79	1.9	1	117(10)	50	[14]	[56]	[7]	95	404	UT	0.1	OpenLong	(19)	32	7	-7	20	1.8,100	52
43	Nov/8	13	14.13	13.96	14.03(0.21)	14.16(0.71)	14.63(1.25)	14.77	1.8	1	107(10.8)	50	[10]	[81]	[7]	100	621	UT	0.4	HoldLong	(15)	59	-7	3	20	2,100	52
44	Nov/8	12	14.13	13.96	14(0.21)	14.06(0.72)	14.45(1.55)	14.79	1.9	1	96(14)	50	[10]	[95]	[31]	108	717	UT	1	HoldLong	(11)	73	25	23	20	2.3,100	52
45	Nov/8	11	14.13	13.96	13.97(0.22)	13.96(0.65)	14.23(1.57)	14.72	1.7	1	82(15.5)	50	[10]	[94]	[46]	115	693	UT	1.7	HoldLong	(12)	74	55	55	20	2.6,100	52

46	Nov/8	10	14.13	13.96	13.94(0.14)	13.87(0.51)	14.01(1.45)	14.57	1.3	1	67(12.9)	50	[7]	[85]	[64]	91	647	UT	2.4	OpenLong	(7)	68	104	54	20	2.7,73	52
47	Nov/8	9	14.13	13.96	13.92(0.07)	13.8(0.22)	13.81(0.8)	14.29	0.5	1	54(2.8)	45	[3]	[46]	[76]	40	385	UT	2.5	OpenLong?	(4)	38	160	45	20	2,40	52
48	Nov/5	16	14.09	13.88	13.91(-0.07)	13.8(0)	13.7(0.29)	13.87	-0.7	-7	51(-8.9)	-5	[-3]	[12]	[24]	-49	97	UR	0.9	SmallShort	(-4)	14	62	-16	20	-0.2,6	51
49	Nov/5	15	14.09	13.88	13.92(-0.22)	13.77(-0.22)	13.66(-0.15)	13.71	-1.2	-7	60(0.6)	-50	[-12]	[-18]	[6]	-72	31	DP	0.3	OpenShort?	(-7)	-8	35	-24	-15	-1.1,6	51
50	Nov/5	14	14.09	13.88	13.95(-0.14)	13.8(-0.22)	13.68(-0.29)	13.62	-1.5	-7	60(3.9)	-50	[-7]	[-24]	[-6]	-95	-172	DT	-0.3	OpenShort	(-11)	-15	4	-32	-20	-1.8,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI