|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $176.3200 One month high (close): $198.8100
CYBR Daily Change: 0.08% Daily StdDev 1.94% CYBR EMA_5_Trend: -0.18% 10Minute StdDev: $1.1751
Latest Price : $197.03(0.08%) | Thu. Nov 18, 2021($1) Wed. Nov 17, 2021($1) Tue. Nov 16, 2021($1.3) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($1.1) Thu. Nov 11, 2021($1.7) Wed. Nov 10, 2021($2.5) Tue. Nov 9, 2021($0.7)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 187.64 | 194.26 | 195.07(0.1) | 195.39(0.09) | 195.63(0.33) | 197.11 | 1.2 | | 18 | 13(1.3) | 50 | [5] | [24] | [17] | 83 | 78 | UT | 1.5 | OpenLong? | | (4) | 17 | 25 | 28 | 20 | 2,83 | 80 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.39(hourly_sma_10 -0.87%) 195.07(hourly_sma_20 -1.03%) 194.26(daily_ema_10 -1.45%) 187.64(daily_ema_20 -4.8%)
Resistance Levels:
|
| | | 2 | Nov/15 | 15 | 186.87 | 192.8 | 194.88(0.05) | 195.22(0.08) | 194.98(0.24) | 196.05 | 1.2 | | 16 | 12(-0.3) | 50 | [3] | [19] | [11] | 52 | 71 | UT | 1.2 | OpenLong? | | (3) | 12 | 14 | 30 | 11 | 1.3,69 | 73 | | 3 | Nov/15 | 14 | 186.87 | 192.8 | 194.79(0.11) | 195.06(-0.01) | 194.52(-0.01) | 195.47 | 1.2 | | 16 | 12(-4) | 50 | [6] | [4] | [5] | 18 | -95 | UT | 1.1 | OpenLong | | (2) | -1 | 5 | 12 | 14 | 0.8,48 | 73 | | 4 | Nov/15 | 13 | 186.87 | 192.8 | 194.57(0.13) | 195.07(-0.03) | 194.53(-0.13) | 195.26 | 1.1 | | 16 | 16(-4.7) | 50 | [7] | [-2] | [10] | -1 | -141 | RG | 0.6 | Wait | | (5) | -7 | 27 | -1 | 12 | 0.6,34 | 73 | | 5 | Nov/15 | 12 | 186.87 | 192.8 | 194.31(0.06) | 195.13(-0.06) | 194.79(-0.18) | 194.15 | 1 | | 16 | 21(-1.2) | 50 | [3] | [-7] | [-7] | -37 | -126 | DR | -0.4 | OpenShort | | (5) | -9 | -0 | -32 | -20 | -0.1,16 | 73 | | | | |
| 6 | Nov/15 | 11 | 186.87 | 192.8 | 194.2(-0.02) | 195.25(-0.01) | 195.15(-0.17) | 194.16 | 1 | | 16 | 22(0) | 30 | [-1] | [-6] | [-5] | -17 | -26 | RG | -0.6 | Wait | | (3) | -9 | 12 | -34 | -20 | -0,33 | 73 | | 7 | Nov/15 | 10 | 186.87 | 192.8 | 194.23(-0.03) | 195.27(-0.05) | 195.49(-0.03) | 193.68 | 0.9 | | 16 | 22(0) | 10 | [-2] | [0] | [-22] | 1 | -6 | RG | -1.1 | SmallLong | | (-1) | -2 | -44 | -23 | -20 | -0.3,58 | 73 | | 8 | Nov/15 | 9 | 186.87 | 192.8 | 194.28(-0.01) | 195.37(0.06) | 195.55(-0.03) | 195.51 | 1.2 | | 16 | 22(0) | 35 | [-1] | [3] | [-9] | 59 | 62 | RG | -0 | Wait? | | (1) | -2 | -23 | -1 | -10 | 0.8,89 | 73 | | 9 | Nov/12 | 15 | 186.17 | 191.2 | 194.29(0.02) | 195.26(0.15) | 195.61(0.07) | 196.47 | 1.5 | | 13 | 22(-0.7) | 50 | [1] | [11] | [8] | 85 | 108 | UT | 0.5 | HoldLong? | | (1) | 4 | 13 | 15 | 10 | 1.4,100 | 67 | | 10 | Nov/12 | 14 | 186.17 | 191.2 | 194.26(-0.05) | 194.96(0.11) | 195.47(0.07) | 195.95 | 1.4 | | 13 | 23(-1.9) | 35 | [-2] | [9] | [3] | 70 | 157 | UR | 0.3 | SmallShort | | (-1) | 3 | 6 | 3 | 11 | 1.1,92 | 67 | | | | |
| 11 | Nov/12 | 13 | 186.17 | 191.2 | 194.35(-0.04) | 194.74(0.1) | 195.34(0.15) | 195.72 | 1.4 | | 13 | 24(-1.3) | 50 | [-2] | [12] | [12] | 61 | 147 | UR | 0.2 | SmallShort | | (-3) | 7 | 32 | 5 | 13 | 0.8,91 | 67 | | 12 | Nov/12 | 12 | 186.17 | 191.2 | 194.43(-0.04) | 194.54(0.01) | 195.04(-0.08) | 194.39 | 1.2 | | 13 | 26(-0.5) | 25 | [-2] | [-0] | [-9] | 41 | 22 | RG | -0.4 | Wait | | (-4) | -4 | -27 | 3 | -7 | -0,91 | 67 | | 13 | Nov/12 | 11 | 186.17 | 191.2 | 194.51(-0.05) | 194.52(0.22) | 195.2(0.12) | 195.54 | 1.3 | | 13 | 26(-1.1) | 50 | [-2] | [14] | [1] | 60 | 130 | UR | 0.2 | SmallShort | | (-1) | 6 | -4 | 18 | -11 | 0.6,95 | 67 | | 14 | Nov/12 | 10 | 186.17 | 191.2 | 194.6(-0.03) | 194.09(0.32) | 194.96(0.29) | 195.72 | 1.4 | | 13 | 27(-0.8) | 50 | [-1] | [24] | [5] | 46 | 163 | UR | 0.4 | SmallShort | | (-2) | 13 | 8 | 13 | -2 | 0.6,81 | 67 | | 15 | Nov/12 | 9 | 186.17 | 191.2 | 194.65(-0.05) | 193.47(0.14) | 194.4(0.1) | 195.39 | 1.3 | | 13 | 28(-0.6) | 50 | [-2] | [11] | [15] | 33 | 115 | UR | 0.5 | SmallShort? | | (-2) | 5 | 29 | 15 | 20 | 0.4,73 | 67 | | | | |
| 16 | Nov/11 | 15 | 185.39 | 189.55 | 194.74(-0.09) | 193.19(-0.01) | 194.21(0.09) | 194.19 | 1.3 | | 10 | 29(-3.6) | 30 | [-4] | [6] | [-2] | 6 | 84 | RG | -0 | Wait? | | (-3) | 4 | -22 | 10 | 20 | -0.3,63 | 61 | | 17 | Nov/11 | 14 | 185.39 | 189.55 | 194.92(-0.05) | 193.19(0) | 194.04(0.1) | 195.12 | 1.5 | | 10 | 32(-0.7) | 50 | [-2] | [7] | [15] | 7 | 81 | UR | 0.5 | SmallShort | | (-4) | 4 | 23 | 9 | 20 | 0.1,54 | 61 | | 18 | Nov/11 | 13 | 185.39 | 189.55 | 195.02(-0.08) | 193.2(-0.05) | 193.85(0.33) | 194.16 | 1.3 | | 10 | 33(-0.7) | 50 | [-3] | [15] | [11] | -12 | 111 | UR | 0.1 | SmallShort | | (-4) | 14 | 17 | 7 | 20 | -0.4,48 | 61 | | 19 | Nov/11 | 12 | 185.39 | 189.55 | 195.17(-0.09) | 193.3(-0.14) | 193.22(0.34) | 193.46 | 1.2 | | 10 | 34(0.2) | 50 | [-4] | [14] | [1] | -24 | 73 | UR | 0.1 | SmallShort | | (-5) | 15 | -8 | 7 | 20 | -0.8,46 | 61 | | 20 | Nov/11 | 11 | 185.39 | 189.55 | 195.34(-0.07) | 193.57(-0.2) | 192.56(0.21) | 193.78 | 1.3 | | 10 | 34(0.1) | 50 | [-3] | [7] | [9] | -19 | 34 | UR | 0.5 | SmallShort | | (-4) | 9 | 2 | 26 | 20 | -0.7,49 | 61 | | | | |
| 21 | Nov/11 | 10 | 185.39 | 189.55 | 195.48(-0.08) | 193.96(-0.19) | 192.16(-0.1) | 193.69 | 1.2 | | 10 | 33(0.4) | 45 | [-3] | [-6] | [4] | -33 | -41 | RG | 0.7 | Wait | | (-4) | -4 | -10 | 32 | 20 | -0.8,37 | 61 | | 22 | Nov/11 | 9 | 185.39 | 189.55 | 195.63(-0.07) | 194.32(-0.09) | 192.36(-0.09) | 194.11 | 1.3 | | 10 | 33(0) | 50 | [-3] | [-4] | [30] | -46 | -37 | RG | 0.8 | SmallShort? | | (-3) | -4 | 73 | 26 | 13 | -0.7,22 | 61 | | 23 | Nov/10 | 15 | 184.8 | 188.11 | 195.76(-0.12) | 194.49(-0.32) | 192.53(-0.44) | 191.11 | 1 | | 9 | 33(3.9) | 30 | [-5] | [-24] | [3] | -98 | -229 | BT | -0.6 | OpenLong? | | (-7) | -19 | 27 | -6 | -20 | -2.1,5 | 60 | | 24 | Nov/10 | 14 | 184.8 | 188.11 | 196(-0.08) | 195.11(-0.37) | 193.39(-0.64) | 190.03 | 0.8 | | 9 | 29(6.7) | 5 | [-3] | [-33] | [-28] | -128 | -375 | RG | -1.8 | SmallLong | | (-7) | -28 | -47 | -22 | -20 | -3.1,0 | 60 | | 25 | Nov/10 | 13 | 184.8 | 188.11 | 196.16(-0.03) | 195.84(-0.24) | 194.63(-0.59) | 191.94 | 1.1 | | 9 | 22(2) | 15 | [-1] | [-28] | [-34] | -123 | -330 | RG | -1.8 | SmallLong | | (-2) | -25 | -64 | -32 | -20 | -2.9,0 | 60 | | | | |
| 26 | Nov/10 | 12 | 184.8 | 188.11 | 196.22(0.05) | 196.31(-0.17) | 195.79(-0.26) | 194.61 | 1.5 | | 9 | 20(-2.6) | 45 | [2] | [-11] | [-11] | -80 | -187 | DR | -0.9 | HoldShort | | (2) | -11 | -11 | -32 | -20 | -1.2,0 | 60 | | 27 | Nov/10 | 11 | 184.8 | 188.11 | 196.12(0.05) | 196.64(-0.1) | 196.31(-0.09) | 195.08 | 1.6 | | 9 | 23(-2.1) | 35 | [2] | [-2] | [-11] | -63 | -119 | DR | -0.8 | OpenShort | | (3) | -4 | -4 | -40 | -20 | -0.7,5 | 60 | | 28 | Nov/10 | 10 | 184.8 | 188.11 | 196.02(0.04) | 196.84(-0.1) | 196.48(-0.19) | 195.26 | 1.6 | | 9 | 25(-0.9) | 30 | [2] | [-7] | [-13] | -26 | -122 | DR | -0.7 | OpenShort | | (3) | -8 | -19 | -25 | -20 | -0.5,37 | 60 | | 29 | Nov/10 | 9 | 184.8 | 188.11 | 195.95(0.09) | 197.04(-0.02) | 196.85(-0.09) | 196.05 | 1.7 | | 9 | 26(-1.7) | 40 | [4] | [-0] | [-17] | 15 | -95 | DR | -0.5 | OpenShort? | | (3) | -4 | -41 | -5 | -20 | 0.1,62 | 60 | | 30 | Nov/9 | 15 | 184.2 | 186.64 | 195.78(0.09) | 197.08(0.05) | 197.02(0.1) | 197.79 | 1.9 | | 13 | 28(2.7) | 50 | [4] | [11] | [6] | 57 | 40 | UT | 0.4 | OpenLong? | | (6) | 4 | 13 | 2 | 14 | 1.1,79 | 75 | | | | |
| 31 | Nov/9 | 14 | 184.2 | 186.64 | 195.61(0.03) | 196.99(0.02) | 196.82(-0.09) | 197.26 | 1.8 | | 13 | 25(0.5) | 50 | [1] | [2] | [10] | 49 | 31 | UT | 0.2 | OpenLong | | (4) | -4 | 31 | -4 | 3 | 0.9,76 | 75 | | 32 | Nov/9 | 13 | 184.2 | 186.64 | 195.56(-0.05) | 196.95(-0.04) | 196.99(-0.11) | 195.95 | 1.6 | | 13 | 25(-1.1) | 15 | [-2] | [-1] | [-13] | 31 | 41 | RG | -0.6 | Wait | | (-1) | -5 | -27 | -9 | -20 | 0.2,76 | 75 | | 33 | Nov/9 | 12 | 184.2 | 186.64 | 195.66(0.03) | 197.03(0.07) | 197.21(-0.01) | 197.08 | 1.8 | | 13 | 26(0.4) | 45 | [1] | [6] | [-4] | 51 | 40 | CR | -0.1 | HoldShort | | (-1) | -0 | -4 | -9 | -10 | 0.8,81 | 75 | | 34 | Nov/9 | 11 | 184.2 | 186.64 | 195.6(0.06) | 196.89(0.21) | 197.23(0.06) | 197.23 | 1.8 | | 13 | 25(0.5) | 50 | [3] | [13] | [2] | 60 | 37 | UT | 0 | OpenLong | | (1) | 3 | 13 | 0 | -20 | 0.9,87 | 75 | | 35 | Nov/9 | 10 | 184.2 | 186.64 | 195.49(0.03) | 196.48(0.17) | 197.12(-0.03) | 196.66 | 1.7 | | 13 | 25(0.1) | 40 | [1] | [8] | [-13] | 59 | 26 | CR | -0.3 | HoldShort | | (2) | -1 | -31 | -0 | -20 | 0.7,91 | 75 | | | | |
| 36 | Nov/9 | 9 | 184.2 | 186.64 | 195.44(-0.01) | 196.14(0.28) | 197.18(0.14) | 197.97 | 1.9 | | 13 | 25(-0.3) | 50 | [-0] | [17] | [10] | 79 | 171 | UR | 0.5 | SmallShort? | | (3) | 6 | 21 | 12 | 10 | 1.4,94 | 75 | | 37 | Nov/8 | 15 | 182.67 | 184.61 | 195.46(0.02) | 195.6(0.21) | 196.91(0.04) | 197.08 | 2 | | 12 | 25(1.1) | 50 | [1] | [11] | [1] | 60 | 69 | UT | 0.1 | OpenLong? | | (-2) | 2 | -4 | 7 | 9 | 0.9,87 | 67 | | 38 | Nov/8 | 14 | 182.67 | 184.61 | 195.42(0.39) | 195.19(0.16) | 196.84(0.15) | 197.23 | 2 | | 12 | 24(-21.9) | 50 | [17] | [19] | [8] | 60 | -241 | UT | 0.2 | OpenLong | | (1) | 7 | 11 | 8 | 20 | 1,85 | 67 | | 39 | Nov/8 | 13 | 182.67 | 184.61 | 194.67(0.41) | 194.87(0.2) | 196.55(0.37) | 196.75 | 1.9 | | 12 | 46(-14.7) | 50 | [18] | [29] | [3] | 42 | -187 | UT | 0.1 | OpenLong | | (19) | 16 | 0 | 2 | 20 | 0.6,77 | 67 | | 40 | Nov/8 | 12 | 182.67 | 184.61 | 193.87(0.44) | 194.48(0.12) | 195.82(0.35) | 196.74 | 1.9 | | 12 | 60(-13) | 50 | [19] | [27] | [5] | 40 | -179 | UT | 0.2 | OpenLong | | (20) | 15 | 0 | 3 | 20 | 0.6,75 | 67 | | | | |
| 41 | Nov/8 | 11 | 182.67 | 184.61 | 193.02(0.46) | 194.24(0.04) | 195.13(0.44) | 196.72 | 1.9 | | 12 | 73(-9.6) | 50 | [20] | [29] | [8] | 35 | -137 | UT | 0.3 | OpenLong | | (22) | 19 | -1 | 9 | 20 | 0.7,67 | 67 | | 42 | Nov/8 | 10 | 182.67 | 184.61 | 192.13(0.45) | 194.17(-0.02) | 194.28(0.46) | 196.78 | 1.9 | | 12 | 83(-5.3) | 50 | [20] | [29] | [17] | 36 | -74 | UT | 0.4 | OpenLong | | (22) | 20 | 25 | 2 | 20 | 0.8,66 | 67 | | 43 | Nov/8 | 9 | 182.67 | 184.61 | 191.27(0.4) | 194.21(-0.05) | 193.39(0.12) | 195.72 | 1.8 | | 12 | 88(-5.4) | 50 | [17] | [13] | [25] | 31 | -116 | UT | 0.4 | OpenLong? | | (20) | 5 | 61 | -1 | 20 | 0.7,63 | 67 | | 44 | Nov/5 | 15 | 181.04 | 183.02 | 190.5(0.32) | 194.3(-0.09) | 193.15(0.02) | 193.19 | 1.6 | | 11 | 94(-2.9) | 50 | [14] | [6] | [-2] | 9 | -155 | CR | 0 | HoldShort? | | (17) | 1 | 3 | -10 | -20 | 0.4,49 | 62 | | 45 | Nov/5 | 14 | 181.04 | 183.02 | 189.89(0.33) | 194.48(-0.13) | 193.11(-0.12) | 193.08 | 1.6 | | 11 | 97(-3.4) | 50 | [14] | [-1] | [0] | 30 | -165 | RG | -0 | Wait | | (16) | -5 | 9 | -5 | -20 | 0.4,70 | 62 | | | | |
| 46 | Nov/5 | 13 | 181.04 | 183.02 | 189.26(0.33) | 194.74(-0.3) | 193.34(-0.39) | 192.71 | 1.6 | | 11 | 100(-2.9) | 50 | [14] | [-16] | [-4] | 35 | -218 | DR | -0.1 | OpenShort | | (16) | -17 | -8 | -4 | -10 | 0.5,72 | 62 | | 47 | Nov/5 | 12 | 181.04 | 183.02 | 188.64(0.35) | 195.33(-0.15) | 194.09(-0.47) | 193.03 | 1.6 | | 11 | 103(-1.6) | 50 | [15] | [-16] | [-12] | 39 | -206 | DR | -0.1 | OpenShort | | (17) | -20 | -21 | -7 | -20 | 0.6,74 | 62 | | 48 | Nov/5 | 11 | 181.04 | 183.02 | 187.99(0.31) | 195.63(0.59) | 195.01(-0.24) | 193.92 | 1.7 | | 11 | 105(0.1) | 50 | [13] | [9] | [-4] | 46 | -24 | CR | -0.1 | HoldShort | | (18) | -10 | 24 | 15 | -20 | 0.8,76 | 62 | | 49 | Nov/5 | 10 | 181.04 | 183.02 | 187.4(0.28) | 194.48(0.62) | 195.48(-0.21) | 192.92 | 1.6 | | 11 | 104(0.4) | 50 | [12] | [11] | [-22] | 48 | -20 | CR | -0.3 | HoldShort | | (14) | -9 | -30 | 16 | -20 | 0.7,80 | 62 | | 50 | Nov/5 | 9 | 181.04 | 183.02 | 186.87(0.34) | 193.29(0.77) | 195.89(-0.15) | 194.18 | 1.8 | | 11 | 104(1.3) | 50 | [15] | [17] | [-22] | 61 | 40 | CR | -0.2 | HoldShort? | | (16) | -7 | -48 | 20 | -20 | 0.9,88 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|