Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 16, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $228.5000      One month high (close): $245.4300

AVB Daily Change: -1.44%   Daily StdDev 0.97%   AVB EMA_5_Trend: 0.14%   10Minute StdDev: $0

Latest Price :  $241.89(-1.44%)

Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.3%(40%)   Avg negative next hour return: -0.32%(60%)
     Tue. Nov. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/169   237.43  239.82  241.62(0.12)  242.66(0.16)  243.76(0.23) 244.691.8    1336(2.8)50[12][38][9]10268UT0.6HoldLong?    (12)2423-2202.1,9960



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 242.66(hourly_sma_10 -0.83%)   241.62(hourly_sma_20 -1.25%)   239.82(daily_ema_10 -1.99%)   237.43(daily_ema_20 -2.97%)   
Resistance Levels: 


 
2Nov/1515   236.78  239.2  241.34(0.09)  242.27(0.13)  243.2(0.17) 244.151.8    1633(3.8)50[9][31][2]10273TP0.7OpenShort?    (12)18-21202.1,9970
3Nov/1514   236.78  239.2  241.13(0.1)  241.96(0.15)  242.79(0.24) 244.211.8    1630(4.7)50[11][40][18]11590UT1.2HoldLong    (11)25437202.6,10070
4Nov/1513   236.78  239.2  240.88(0.06)  241.59(0.11)  242.21(0.14) 243.221.6    1625(3.5)50[6][27][15]10875UT1HoldLong    (8)15372202.3,10070
5Nov/1512   236.78  239.2  240.74(0.03)  241.33(0.04)  241.87(0.13) 242.371.4    1621(2)50[3][21][7]9872UT0.6OpenLong    (4)14137201.9,10070
 


6Nov/1511   236.78  239.2  240.66(0.04)  241.24(0.04)  241.56(0.1) 242.071.3    1619(1.7)50[4][18][2]9545UT0.7OpenLong    (3)1106161.8,10070
7Nov/1510   236.78  239.2  240.56(0.02)  241.14(0.07)  241.32(0.1) 242.061.3    1618(2.3)50[2][19][13]10365UT1HoldLong    (4)112719122.1,10070
8Nov/159   236.78  239.2  240.5(0.02)  240.96(0.05)  241.09(0.05) 241.431.2    1615(0.7)50[2][13][1]7832UT0.5HoldLong?    (2)5-1911.5,9070
9Nov/1215   235.99  238.13  240.45(0.02)  240.84(0.07)  240.96(0.07) 241.451.5    1215(-0.3)50[2][14][11]7637UT0.8HoldLong?    (2)728741.7,8368
10Nov/1214   235.99  238.13  240.39(0.01)  240.68(0.04)  240.78(-0.06) 240.791.3    1215(0.2)50[1][-2][-2]45-6DR0OpenShort    (1)-6-50-50.7,7768
 


11Nov/1213   235.99  238.13  240.37(0.01)  240.59(0.07)  240.92(-0.01) 240.91.3    1215(0.3)50[1][5][-2]507CR-0HoldShort    (1)-1-51-51,7568
12Nov/1212   235.99  238.13  240.35(0.02)  240.42(0.05)  240.95(0.05) 241.031.4    1215(0.7)50[2][11][4]5422UT0.2OpenLong    (2)517-1051.3,7168
13Nov/1211   235.99  238.13  240.3(0.02)  240.3(0.05)  240.82(0.04) 240.651.3    1214(-0.8)50[2][10][-0]450UT-0.3OpenLong    (1)41-400.7,7768
14Nov/1210   235.99  238.13  240.25(0.03)  240.18(0.02)  240.73(0.07) 240.631.3    1215(-0.2)50[3][12][-9]477CR-0.2HoldShort    (2)7-346100.7,7968
15Nov/129   235.99  238.13  240.18(0.04)  240.14(0.03)  240.55(0.12) 241.411.5    1215(1)50[4][18][12]8540UT1.6HoldLong?    (5)131626202.3,7768
 


16Nov/1116   235.47  237.67  240.08(0.04)  240.07(0.04)  240.25(0.16) 241.041.6    1114(0)50[4][22][15]5639UT1.6OpenLong    (4)172922201.9,5868
17Nov/1115   235.47  237.67  239.99(0.04)  239.98(-0.02)  239.87(0.04) 240.361.4    1114(-3)50[4][6][6]28-10UT1OpenLong?    (3)4910120.8,5868
18Nov/1114   235.47  237.67  239.9(0.04)  239.98(-0)  239.78(0.07) 240.151.3    1117(-2.6)50[4][10][6]7-14UT0.6OpenLong    (4)7121260.4,4768
19Nov/1113   235.47  237.67  239.8(0.03)  240.05(-0.02)  239.62(-0.04) 239.881.3    1119(-2.4)50[3][-3][-1]-10-41DR0.4OpenShort    (3)-42-11-20.1,3868
20Nov/1112   235.47  237.67  239.72(0.03)  240.1(-0.02)  239.72(-0.06) 239.841.3    1122(-1.7)50[3][-5][8]-1-36RG0.2Wait    (4)-628-7-30.2,4468
 


21Nov/1111   235.47  237.67  239.64(0.02)  240.16(-0.05)  239.87(-0.1) 239.191.1    1124(-1.5)25[2][-11][-16]-29-66DR-0.8OpenShort    (2)-11-28-31-17-0.6,3668
22Nov/1110   235.47  237.67  239.6(0.03)  240.29(-0.01)  240.12(-0.07) 239.841.3    1125(-0.6)50[3][-6][3]24-38RG-0.3Wait    (4)-719-17-100.3,6668
23Nov/119   235.47  237.67  239.54(0.02)  240.29(-0)  240.29(-0.08) 239.411.1    1126(-0.5)25[2][-7][-18]20-50DR-1OpenShort?    (2)-9-41-17-20-0.1,7268
24Nov/1016   235.02  237.43  239.5(0.03)  240.32(0.04)  240.29(-0) 240.341.5    1326(0.4)50[3][5][-6]6410CR-0.2HoldShort    (3)0-13-9-70.9,9169
25Nov/1015   235.02  237.43  239.42(0.05)  240.23(0.06)  240.49(0.02) 240.621.6    1326(0)50[5][9][4]744UT0.1OpenLong?    (4)215-401.3,9169
 


26Nov/1014   235.02  237.43  239.29(0.05)  240.09(0.04)  240.43(-0.01) 240.281.5    1326(-1.2)50[5][5][-9]70-13CR-0.2HoldShort    (5)-1-23-6-21.1,9269
27Nov/1013   235.02  237.43  239.16(0.08)  240(0.1)  240.46(0.06) 240.811.6    1327(-0.4)50[9][16][6]904UT0.4HoldLong    (7)620-311.7,9769
28Nov/1012   235.02  237.43  238.97(0.05)  239.75(0.08)  240.32(0.07) 240.361.5    1327(0.6)50[5][15][-0]8527UT0HoldLong    (7)72-5-11.5,9769
29Nov/1011   235.02  237.43  238.85(0.07)  239.55(0.09)  240.16(0.08) 240.321.5    1327(-0.4)50[7][17][-3]8810CR0.2OpenShort    (5)9-6-551.6,9869
30Nov/1010   235.02  237.43  238.69(0.07)  239.34(0.09)  239.98(0.09) 240.461.5    1327(1.1)50[7][19][3]9823UT0.5OpenLong    (7)1043131.9,10069
 


31Nov/109   235.02  237.43  238.53(0.07)  239.13(0.09)  239.77(0.1) 240.361.5    1326(1.5)50[7][20][5]10034UT0.6HoldLong?    (7)1193182,10069
32Nov/916   234.42  237.03  238.36(0.07)  238.92(0.07)  239.53(0.15) 240.151.6    1425(2.4)50[7][25][12]10348UT0.7HoldLong    (7)16294202.1,10065
33Nov/915   234.42  237.03  238.2(0.06)  238.76(0.03)  239.18(0.1) 239.481.4    1422(-0.1)50[6][16][3]9016UT0.4HoldLong?    (6)1032151.6,10065
34Nov/914   234.42  237.03  238.06(0.05)  238.68(0.03)  238.94(0.1) 239.41.4    1422(1.2)50[5][16][4]9035UT0.6OpenLong    (6)10014141.6,10065
35Nov/913   234.42  237.03  237.95(0.05)  238.61(0.05)  238.69(0.08) 239.391.4    1421(1)50[5][15][5]9231UT0.9HoldLong    (5)8615101.9,9465
 


36Nov/912   234.42  237.03  237.83(0.12)  238.48(0.07)  238.5(0.09) 239.241.3    1420(-9.9)50[12][19][15]85-34UT1HoldLong    (5)9371071.9,8765
37Nov/911   234.42  237.03  237.55(0.11)  238.32(0.05)  238.29(-0.03) 238.411.1    1430(-9.8)50[11][5][0]47-74UT0.1OpenLong    (12)-35-5-80.8,7765
38Nov/910   234.42  237.03  237.29(0.12)  238.2(0.02)  238.35(-0.03) 238.31.1    1440(-7.3)50[12][4][1]48-84UT-0OpenLong    (13)-35-5-00.7,8065
39Nov/99   234.42  237.03  237.01(0.05)  238.15(0.05)  238.42(-0.05) 238.191    1447(0.2)50[5][2][-4]55-11CR-0.1HoldShort?    (13)-5-6-7-70.7,8765
40Nov/816   233.75  236.45  236.9(0.03)  238.04(0.05)  238.54(0.03) 238.341.2    1447(4.3)50[3][9][0]6138UT-0.1OpenLong    (5)34-7-20.8,9170
 


41Nov/815   233.75  236.45  236.82(0.03)  237.93(0.05)  238.47(0.05) 238.251.1    1443(0.8)50[3][11][-7]6443CR-0.1HoldShort?    (3)5-17-800.9,9170
42Nov/814   233.75  236.45  236.74(0.04)  237.81(0.07)  238.35(0.12) 238.631.2    1442(1.4)50[4][20][-0]7770UT0.2OpenLong    (5)12-3071.1,9970
43Nov/813   233.75  236.45  236.64(0.04)  237.64(0.08)  238.06(0.07) 238.691.2    1440(1.8)50[4][15][1]8368UT0.4OpenLong    (5)7-34131.3,10070
44Nov/812   233.75  236.45  236.55(0.05)  237.44(0.07)  237.89(0.16) 238.771.3    1439(2.4)50[5][24][14]8880UT0.6OpenLong    (4)16347201.5,10070
45Nov/811   233.75  236.45  236.43(0.04)  237.27(0.04)  237.52(0.05) 238.011.1    1436(0.9)50[4][11][6]7743UT0.3HoldLong    (3)516-0131.1,9970
 


46Nov/810   233.75  236.45  236.33(0.04)  237.18(0.16)  237.4(0.04) 237.651    1435(0.4)50[4][16][6]7131UT0.2OpenLong    (4)4231-200.9,9870
47Nov/89   233.75  236.45  236.24(0.04)  236.8(0.18)  237.31(0.03) 237.140.9    1435(0.5)50[4][16][-13]669CR-0.1HoldShort?    (3)3-32-2-200.7,9870
48Nov/516   233.04  235.9  236.15(0.06)  236.38(0.21)  237.23(0.1) 237.851.1    1434(3.3)50[6][25][15]7836UT0.5OpenLong    (5)103426-21.2,9865
49Nov/515   233.04  235.9  236.02(0.03)  235.88(0.05)  237.23(0) 237.11    1431(0.6)50[3][6][4]6821UT0.1OpenLong?    (4)0-523200.8,9865
50Nov/514   233.04  235.9  235.94(0.04)  235.76(0.02)  237(0.01) 237.231    1430(0.4)50[4][6][10]7213UT0.2OpenLong    (4)1824201,9765
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA