|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $360.9300 One month high (close): $409.9100
ANSS Daily Change: 1.55% Daily StdDev 1.63% ANSS EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $400.37(1.55%) | Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 1
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 386.73 | 397.69 | 391.39(0.05) | 392.9(0.06) | 393.68(0.14) | 395.36 | 0.6 | | 17 | 17(1.4) | 50 | [3] | [14] | [12] | 87 | 87 | UT | 0.7 | OpenLong? | | (5) | 9 | 25 | 9 | 20 | 1.6,97 | 70 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces: 397.69(daily_ema_10 0.59%)
Down Forces:
Support Levels: 392.9(hourly_sma_10 -0.62%) 391.39(hourly_sma_20 -1%) 386.73(daily_ema_20 -2.18%)
Resistance Levels:
|
| | | 2 | Nov/15 | 15 | 385.03 | 396.19 | 391.2(0.01) | 392.66(0.03) | 393.13(0.04) | 394.04 | 0.6 | | 17 | 16(0.8) | 45 | [1] | [7] | [-1] | 77 | 70 | CR | 0.4 | OpenShort? | | (2) | 3 | -15 | 13 | 17 | 1.3,94 | 62 | | 3 | Nov/15 | 14 | 385.03 | 396.19 | 391.16(0.03) | 392.54(0.06) | 392.97(0.17) | 394.78 | 0.7 | | 17 | 15(0.8) | 50 | [2] | [16] | [15] | 82 | 99 | UT | 0.8 | HoldLong | | (2) | 11 | 36 | 8 | 20 | 1.7,89 | 62 | | 4 | Nov/15 | 13 | 385.03 | 396.19 | 391.16(0) | 392.29(0.07) | 392.31(0.07) | 392.95 | 0.5 | | 17 | 14(0) | 50 | [0] | [10] | [12] | 60 | 64 | UR | 0.3 | SmallShort | | (1) | 4 | 35 | 2 | -4 | 0.9,87 | 62 | | 5 | Nov/15 | 12 | 385.03 | 396.19 | 391.05(-0.05) | 392(0.03) | 392.02(-0.04) | 391.15 | 0.4 | | 17 | 14(-0.8) | 15 | [-3] | [1] | [-12] | 38 | 33 | RG | -0.4 | Wait | | (-2) | -3 | -31 | 4 | -20 | 0,88 | 62 | | | | |
| 6 | Nov/15 | 11 | 385.03 | 396.19 | 391.23(-0.04) | 391.87(0.2) | 392.02(0) | 392.74 | 0.5 | | 17 | 15(-1.8) | 40 | [-3] | [9] | [-4] | 58 | 73 | RG | 0.3 | Wait | | (-2) | 0 | -11 | 10 | -20 | 0.7,90 | 62 | | 7 | Nov/15 | 10 | 385.03 | 396.19 | 391.4(-0.04) | 391.1(0.12) | 392.18(0.01) | 393.3 | 0.6 | | 17 | 17(-1.6) | 50 | [-3] | [7] | [14] | 54 | 85 | UR | 0.5 | SmallShort | | (-3) | 1 | 34 | 11 | 12 | 0.8,84 | 62 | | 8 | Nov/15 | 9 | 385.03 | 396.19 | 391.57(-0.11) | 390.63(0.08) | 392.13(-0.03) | 391.56 | 0.4 | | 17 | 18(-4.2) | 15 | [-7] | [2] | [1] | 27 | 83 | UR | -0.2 | SmallShort? | | (-5) | -2 | 2 | 1 | 3 | -0,77 | 62 | | 9 | Nov/12 | 15 | 383.42 | 394.63 | 391.99(-0.15) | 390.33(0.07) | 392.24(0.06) | 391.5 | 0.5 | | 17 | 23(-3.8) | 10 | [-9] | [6] | [2] | 28 | 124 | UR | -0.2 | SmallShort? | | (-9) | 4 | 0 | 8 | 4 | -0.1,80 | 63 | | 10 | Nov/12 | 14 | 383.42 | 394.63 | 392.57(-0.19) | 390.04(0.04) | 391.99(0.11) | 391.49 | 0.5 | | 17 | 26(-6.2) | -10 | [-12] | [8] | [-7] | 20 | 146 | RG | -0.1 | Wait | | (-12) | 7 | -32 | 13 | 16 | -0.3,77 | 63 | | | | |
| 11 | Nov/12 | 13 | 383.42 | 394.63 | 393.3(-0.15) | 389.9(0.04) | 391.57(0.39) | 393.13 | 0.6 | | 17 | 33(-4.4) | 40 | [-9] | [26] | [10] | 25 | 200 | UR | 0.3 | SmallShort | | (-13) | 24 | 6 | 25 | 20 | -0,75 | 63 | | 12 | Nov/12 | 12 | 383.42 | 394.63 | 393.91(-0.16) | 389.74(-0.01) | 390.03(0.23) | 392.82 | 0.6 | | 17 | 37(-3.4) | 25 | [-10] | [14] | [11] | 4 | 147 | UR | 0.5 | SmallShort | | (-13) | 14 | 8 | 23 | 20 | -0.2,59 | 63 | | 13 | Nov/12 | 11 | 383.42 | 394.63 | 394.54(-0.16) | 389.74(0) | 389.14(0.2) | 392.42 | 0.6 | | 17 | 40(-2.7) | 45 | [-10] | [12] | [23] | -20 | 120 | UR | 0.5 | SmallShort | | (-13) | 12 | 47 | 23 | 20 | -0.3,38 | 63 | | 14 | Nov/12 | 10 | 383.42 | 394.63 | 395.16(-0.2) | 389.79(-0.09) | 388.36(0.05) | 390.03 | 0.4 | | 17 | 43(-1.3) | 25 | [-12] | [-0] | [8] | -49 | 42 | UR | 0.3 | SmallShort | | (-15) | 3 | 15 | 12 | 18 | -0.8,21 | 63 | | 15 | Nov/12 | 9 | 383.42 | 394.63 | 395.95(-0.19) | 390.15(-0.11) | 388.18(-0.02) | 389.3 | 0.4 | | 17 | 44(-0.5) | 50 | [-12] | [-5] | [27] | -66 | -21 | RG | 0.2 | Wait? | | (-16) | -1 | 75 | 7 | 12 | -1,9 | 63 | | | | |
| 16 | Nov/11 | 15 | 381.82 | 393.52 | 396.69(-0.26) | 390.59(-0.29) | 388.24(-0.33) | 385.51 | 0.2 | | 16 | 45(2.9) | -25 | [-16] | [-31] | [-22] | -89 | -137 | DT | -0.4 | OpenShort? | | (-19) | -20 | -58 | 2 | -20 | -1.6,1 | 62 | | 17 | Nov/11 | 14 | 381.82 | 393.52 | 397.73(-0.22) | 391.73(-0.2) | 389.51(-0.23) | 388.46 | 0.4 | | 16 | 42(0.5) | -5 | [-14] | [-22] | [-3] | -84 | -98 | RG | -0.2 | Wait | | (-18) | -14 | -8 | 3 | -14 | -1.4,1 | 62 | | 18 | Nov/11 | 13 | 381.82 | 393.52 | 398.6(-0.22) | 392.5(-0.29) | 390.42(-0.19) | 388.84 | 0.4 | | 16 | 41(1.3) | 5 | [-14] | [-22] | [3] | -87 | -99 | RG | -0.2 | Wait | | (-18) | -12 | 9 | 1 | -4 | -1.5,1 | 62 | | 19 | Nov/11 | 12 | 381.82 | 393.52 | 399.46(-0.23) | 393.64(-0.37) | 391.18(-0.25) | 388.36 | 0.4 | | 16 | 40(2.6) | -25 | [-14] | [-29] | [-12] | -95 | -144 | DT | -0.4 | OpenShort | | (-18) | -16 | -32 | -1 | -17 | -1.8,0 | 62 | | 20 | Nov/11 | 11 | 381.82 | 393.52 | 400.38(-0.2) | 395.11(-0.4) | 392.15(-0.19) | 390.01 | 0.5 | | 16 | 38(2.2) | -20 | [-12] | [-25] | [-10] | -93 | -136 | DT | -0.4 | OpenShort | | (-16) | -12 | -31 | 2 | -4 | -1.8,2 | 62 | | | | |
| 21 | Nov/11 | 10 | 381.82 | 393.52 | 401.18(-0.18) | 396.68(-0.36) | 392.91(-0.28) | 391.59 | 0.6 | | 16 | 35(2.7) | -25 | [-11] | [-29] | [-12] | -91 | -150 | DT | -0.2 | OpenShort | | (-15) | -17 | -35 | 6 | -17 | -1.7,2 | 62 | | 22 | Nov/11 | 9 | 381.82 | 393.52 | 401.89(-0.15) | 398.11(-0.3) | 394.01(-0.14) | 393.38 | 0.7 | | 16 | 33(1.8) | 20 | [-9] | [-18] | [4] | -91 | -117 | RG | -0.1 | Wait? | | (-12) | -9 | 14 | 8 | -17 | -1.7,2 | 62 | | 23 | Nov/10 | 15 | 380.61 | 392.77 | 402.51(-0.16) | 399.29(-0.31) | 394.58(-0.39) | 392.69 | 0.7 | | 21 | 31(5.6) | -15 | [-10] | [-32] | [-5] | -100 | -189 | DT | -0.4 | HoldShort? | | (-14) | -24 | -4 | 5 | -20 | -2,0 | 67 | | 24 | Nov/10 | 14 | 380.61 | 392.77 | 403.14(-0.15) | 400.55(-0.3) | 396.13(-0.49) | 392.88 | 0.7 | | 21 | 25(4) | -20 | [-9] | [-38] | [-12] | -110 | -228 | DT | -0.8 | HoldShort | | (-12) | -31 | -24 | 10 | -20 | -2.4,0 | 67 | | 25 | Nov/10 | 13 | 380.61 | 392.77 | 403.73(-0.15) | 401.77(-0.25) | 398.09(-0.59) | 394.14 | 0.8 | | 21 | 21(4) | -20 | [-9] | [-43] | [-23] | -115 | -239 | DT | -1.1 | HoldShort | | (-11) | -37 | -47 | -3 | -20 | -2.6,0 | 67 | | | | |
| 26 | Nov/10 | 12 | 380.61 | 392.77 | 404.34(-0.13) | 402.79(-0.24) | 400.44(-0.45) | 396.61 | 0.9 | | 21 | 17(3.6) | -20 | [-8] | [-34] | [-6] | -115 | -176 | DT | -1.3 | HoldShort | | (-10) | -28 | 1 | -9 | -20 | -2.6,0 | 67 | | 27 | Nov/10 | 11 | 380.61 | 392.77 | 404.85(-0.15) | 403.77(-0.24) | 402.27(-0.44) | 396.57 | 0.9 | | 21 | 14(4.4) | -35 | [-9] | [-33] | [-37] | -140 | -167 | DT | -2.5 | HoldShort | | (-10) | -28 | -71 | -43 | -20 | -3.6,0 | 67 | | 28 | Nov/10 | 10 | 380.61 | 392.77 | 405.46(-0.1) | 404.73(-0.16) | 404.05(-0.28) | 400.31 | 1.2 | | 21 | 9(2.9) | -20 | [-6] | [-20] | [-23] | -107 | -105 | DT | -2.4 | HoldShort | | (-8) | -18 | -45 | -24 | -20 | -3.3,26 | 67 | | 29 | Nov/10 | 9 | 380.61 | 392.77 | 405.86(-0.07) | 405.38(-0.06) | 405.17(-0.07) | 402.7 | 1.3 | | 21 | 6(-0.6) | -5 | [-4] | [-3] | [-25] | -89 | -37 | RG | -2.3 | SmallLong? | | (-5) | -4 | -63 | -13 | -20 | -2.9,34 | 67 | | 30 | Nov/9 | 15 | 378.44 | 390.76 | 406.14(-0.04) | 405.64(-0.01) | 405.45(0.08) | 406.04 | 1.5 | | 25 | 7(-0.6) | 50 | [-3] | [11] | [7] | -10 | 50 | UR | 0.5 | SmallShort? | | (-3) | 5 | 11 | 18 | 7 | -0.1,43 | 80 | | | | |
| 31 | Nov/9 | 14 | 378.44 | 390.76 | 406.3(-0.02) | 405.64(-0) | 405.13(-0.03) | 405.46 | 1.5 | | 25 | 8(0) | 50 | [-1] | [4] | [1] | -36 | -10 | UR | 0.2 | SmallShort | | (-4) | -2 | -1 | 9 | -3 | -0.6,29 | 80 | | 32 | Nov/9 | 13 | 378.44 | 390.76 | 406.39(-0.08) | 405.68(-0.01) | 405.26(-0.02) | 405.49 | 1.5 | | 25 | 8(-2.5) | 30 | [-5] | [4] | [3] | -51 | 43 | UR | 0.2 | SmallShort | | (-2) | -1 | 7 | 7 | -1 | -0.7,17 | 80 | | 33 | Nov/9 | 12 | 378.44 | 390.76 | 406.71(-0.06) | 405.68(-0) | 405.36(-0.05) | 405.14 | 1.5 | | 25 | 10(-0.5) | 25 | [-4] | [2] | [-2] | -63 | -1 | RG | -0.1 | Wait | | (-7) | -3 | 0 | -7 | -10 | -0.9,10 | 80 | | 34 | Nov/9 | 11 | 378.44 | 390.76 | 406.95(-0.02) | 405.72(0.01) | 405.57(-0.06) | 405.13 | 1.5 | | 25 | 11(0.3) | 50 | [-1] | [3] | [2] | -64 | -35 | UR | -0.2 | SmallShort | | (-5) | -4 | 12 | -7 | -11 | -1,11 | 80 | | 35 | Nov/9 | 10 | 378.44 | 390.76 | 407.05(-0.02) | 405.69(-0.06) | 405.83(-0.12) | 404.47 | 1.4 | | 25 | 10(0.4) | 20 | [-1] | [-3] | [-13] | -73 | -68 | RG | -0.7 | Wait | | (-2) | -8 | -30 | -11 | -10 | -1.4,12 | 80 | | | | |
| 36 | Nov/9 | 9 | 378.44 | 390.76 | 407.13(0.01) | 405.69(0) | 406.31(0.05) | 406.07 | 1.5 | | 25 | 10(-0.2) | 50 | [1] | [10] | [-1] | -41 | -27 | CR | -0.1 | HoldShort? | | (0) | 3 | -3 | -4 | 4 | -0.6,24 | 80 | | 37 | Nov/8 | 16 | 375.35 | 387.79 | 407.07(0.04) | 405.93(-0.06) | 406.1(0.01) | 406.24 | 1.7 | | 26 | 10(-1.3) | 50 | [3] | [6] | [1] | -42 | -53 | UT | 0.1 | OpenLong | | (1) | 1 | 3 | -9 | 17 | -0.5,21 | 80 | | 38 | Nov/8 | 15 | 375.35 | 387.79 | 406.89(0.07) | 406.18(-0.04) | 406.05(0.05) | 406.09 | 1.7 | | 26 | 11(-2.4) | 50 | [5] | [10] | [-2] | -39 | -69 | CR | 0 | HoldShort? | | (3) | 3 | -4 | -10 | 7 | -0.4,21 | 80 | | 39 | Nov/8 | 14 | 375.35 | 387.79 | 406.6(0.13) | 406.34(-0.07) | 405.85(0.07) | 406.31 | 1.7 | | 26 | 14(-5.3) | 50 | [8] | [11] | [-1] | -28 | -104 | CR | 0.2 | HoldShort | | (6) | 5 | -1 | -13 | 15 | -0.1,25 | 80 | | 40 | Nov/8 | 13 | 375.35 | 387.79 | 406.07(0.21) | 406.63(-0.07) | 405.85(-0) | 406.36 | 1.7 | | 26 | 19(-9) | 50 | [13] | [8] | [4] | -15 | -166 | UT | 0.2 | OpenLong | | (11) | -0 | 17 | -12 | 9 | 0.1,33 | 80 | | | | |
| 41 | Nov/8 | 12 | 375.35 | 387.79 | 405.2(0.26) | 406.91(-0.05) | 405.56(-0.05) | 405.47 | 1.7 | | 26 | 28(-9.6) | 50 | [17] | [6] | [-7] | -9 | -218 | CR | -0 | HoldShort | | (16) | -3 | -11 | -14 | -14 | 0.1,39 | 80 | | 42 | Nov/8 | 11 | 375.35 | 387.79 | 404.15(0.28) | 407.11(-0.15) | 405.77(-0.13) | 406.02 | 1.7 | | 26 | 38(-7) | 50 | [18] | [-2] | [4] | 12 | -211 | RG | 0 | Wait | | (21) | -8 | 16 | -12 | 11 | 0.3,54 | 80 | | 43 | Nov/8 | 10 | 375.35 | 387.79 | 403.04(0.27) | 407.71(-0.13) | 406.3(-0.17) | 405.15 | 1.6 | | 26 | 45(-6.3) | 50 | [17] | [-4] | [-1] | 21 | -211 | DR | -0.1 | OpenShort | | (21) | -11 | 8 | -9 | -19 | 0.3,63 | 80 | | 44 | Nov/8 | 9 | 375.35 | 387.79 | 401.95(0.29) | 408.26(-0.04) | 406.98(-0.18) | 404.74 | 1.6 | | 26 | 51(-5.1) | 50 | [19] | [-1] | [-16] | 32 | -210 | DR | -0.2 | OpenShort? | | (22) | -12 | -33 | -10 | -20 | 0.3,74 | 80 | | 45 | Nov/5 | 16 | 372.21 | 384.44 | 400.78(0.33) | 408.41(0.02) | 407.72(-0.13) | 406.49 | 2 | | 26 | 56(-7) | 50 | [21] | [5] | [-4] | 48 | -163 | CR | -0.1 | HoldShort | | (24) | -8 | 1 | -5 | -20 | 0.6,83 | 82 | | | | |
| 46 | Nov/5 | 15 | 372.21 | 384.44 | 399.47(0.35) | 408.31(0.03) | 408.26(-0.03) | 406.46 | 2 | | 26 | 63(-4.2) | 50 | [22] | [12] | [-18] | 48 | -129 | CR | -0.2 | HoldShort? | | (26) | -2 | -42 | -6 | -20 | 0.6,83 | 82 | | 47 | Nov/5 | 14 | 372.21 | 384.44 | 398.08(0.35) | 408.17(0.14) | 408.39(-0.18) | 408.71 | 2.1 | | 26 | 67(-2.1) | 50 | [22] | [6] | [4] | 61 | -60 | UT | 0 | OpenLong | | (30) | -12 | 18 | -5 | -20 | 0.9,88 | 82 | | 48 | Nov/5 | 13 | 372.21 | 384.44 | 396.68(0.31) | 407.61(0.17) | 409.14(-0.12) | 407.72 | 2 | | 26 | 69(-0.4) | 50 | [20] | [10] | [-9] | 62 | -3 | CR | -0.1 | HoldShort | | (28) | -8 | -28 | 21 | -20 | 0.9,89 | 82 | | 49 | Nov/5 | 12 | 372.21 | 384.44 | 395.47(0.36) | 406.91(0.35) | 409.63(0.15) | 409.23 | 2.1 | | 26 | 70(0.7) | 50 | [23] | [34] | [1] | 67 | 81 | UT | -0 | OpenLong | | (26) | 10 | 0 | 22 | -20 | 1.1,89 | 82 | | 50 | Nov/5 | 11 | 372.21 | 384.44 | 394.06(0.33) | 405.48(0.49) | 409.01(0.15) | 409.22 | 2.1 | | 26 | 69(1.6) | 50 | [21] | [38] | [12] | 75 | 136 | UT | 0 | OpenLong | | (28) | 10 | 34 | 25 | -20 | 1.3,92 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|