Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNSR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 15, 2021



SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)


One month low (close): $36.6700      One month high (close): $39.9100

SNSR Daily Change: -0.05%   Daily StdDev 1.09%   SNSR EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $39.88(-0.05%)

Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)  

SNSR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1515   38.57  39.5  (0)  39.89(0.13 (0) 39.911.2    2328(-0.1)40[0][10][-6]5370CR-0.3HoldShort?    (0)0-9-9-150.9,8080

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.5(daily_ema_10 -1.03%)   38.57(daily_ema_20 -3.36%)  
Resistance Levels:
 
2Nov/1512   38.57  39.5  (0)  39.84(0.13 40(0.0539.951.2    2328(0.2)45[0][14][-4]6393CR-0.2HoldShort    (0)5-7-8-21,8880
3Nov/1511   38.57  39.5  (0)  39.79(0.15 39.98(0.139.981.3    2328(-0.4)50[0][20][-4]71115CR0HoldShort    (3)9-14201.1,9380
4Nov/1510   38.57  39.5  (0)  39.73(0.15 39.94(0.1840.041.3    2328(0.7)50[0][27][-4]80144CR0.3OpenShort    (0)17-2111171.3,9780
5Nov/159   38.57  39.5  39.64(0.03 39.67(0.3 39.87(0.2540.131.4    2328(1.2)50[3][41][22]86151UT0.8OpenLong?    (3)235417151.6,9680
 
6Nov/1215   38.41  39.37  39.64(0)  39.55(0.18 39.77(0.239.91.3    2427(0)50[0][31][9]65119UR0.4SmallShort?    (0)181418200.9,9281
7Nov/1214   38.41  39.37  39.64(0)  39.48(0.15 39.69(0.2339.841.3    2427(-0.2)50[0][32][8]48107UR0.5SmallShort    (-3)21715200.7,8081
8Nov/1212   38.41  39.37  39.64(0)  39.42(0.08 39.6(0.239.811.3    2427(-0.3)50[0][26][20]3599UR0.7SmallShort    (0)183720200.6,7081
9Nov/1210   38.41  39.37  39.63(-0.05 39.39(0.05 39.52(0.1339.651.1    2427(-0.4)45[-5][18][4]1291UR0.4SmallShort    (-3)12-515200.1,5981
10Nov/129   38.41  39.37  39.65(-0.03 39.37(-0.08 39.47(0.3339.671.1    2427(-0.6)50[-3][30][24]2121UR0.7SmallShort?    (-3)304816200.1,4981
 
11Nov/1115   38.25  39.19  39.65(0)  39.4(-0.1 39.34(0.1839.471.1    2328(0.2)50[0][16][9]-24-6UR0.4SmallShort?    (-8)17121320-0.6,4178
12Nov/1113   38.25  39.19  39.65(0)  39.44(-0.13 39.27(0.0839.421.1    2328(0)50[0][5][6]-32-40UR0.5SmallShort    (-3)702518-0.8,3878
13Nov/1111   38.25  39.19  39.66(-0.03 39.49(-0.18 39.24(-0.0339.421.1    2328(0.3)50[-3][-8][8]-45-38RG0.6Wait    (0)-391820-0.8,2578
14Nov/119   38.25  39.19  39.67(-0.03 39.56(-0.13 39.25(-0.0839.381    2328(0.5)50[-3][-10][31]-63-59RG0.4Wait?    (-3)-79170-1,1278
15Nov/1015   38.11  39.04  39.68(-0.03 39.61(-0.23 39.28(-0.46390.8    2327(3.8)10[-3][-50][-19]-108-255RG-0.9SmallLong?    (-5)-43-29-22-20-2.3,075
 
16Nov/1014   38.11  39.04  39.69(-0.03 39.7(-0.2 39.46(-0.4339.120.9    2323(1.4)-0[-3][-46][-23]-100-218RG-1.2SmallLong    (-3)-40-43-30-20-2.1,375
17Nov/1013   38.11  39.04  39.69(0)  39.78(-0.15 39.63(-0.2839.31    2322(-0.2)15[0][-29][-26]-83-171DR-1.3HoldShort    (0)-26-40-44-20-1.6,775
18Nov/1011   38.11  39.04  39.7(0.03 39.84(-0.1 39.74(-0.339.471.2    2322(-1.1)35[3][-28][-11]-43-165DR-1OpenShort    (3)-28-5-35-20-0.9,3075
19Nov/1010   38.11  39.04  39.69(0.03 39.88(-0.1 39.86(-0.239.491.2    2323(-0.9)15[3][-19][-42]-11-130DR-1.4OpenShort    (3)-19-101-25-20-0.7,5775
20Nov/915   37.95  38.89  39.68(0.1 39.88(0)  39.86(0) 39.921.6    2824(0.6)50[9][9][-2]50-39CR-0.1HoldShort?    (9)0-3-12130.8,8094
 
21Nov/914   37.95  38.89  39.64(0.1 39.92(0.1 39.94(0.0339.931.6    2823(-1.3)50[10][17][1]61-27UT-0OpenLong    (8)39-4-181,8694
22Nov/910   37.95  38.89  39.6(0.13 39.88(0.1 39.93(-0.0339.891.6    2825(-2.5)50[13][12][-17]63-73CR-0.1HoldShort    (9)-3-39-6-200.9,9094
23Nov/99   37.95  38.89  39.55(0.13 39.84(0.13 39.94(0.140.061.7    2827(0)50[13][26][15]8520UT0.4HoldLong?    (14)10422121.5,9794
24Nov/815   37.74  38.63  39.5(0.13 39.79(0.1 39.94(0) 39.881.8    2827(-1.4)50[13][15][-5]73-36CR-0.1HoldShort?    (12)0-12-4-51.1,9594
25Nov/814   37.74  38.63  39.45(0.13 39.75(0.18 39.94(0) 39.931.8    2829(-0.5)50[13][18][2]81-16UT0.1HoldLong    (12)07-321.4,9694
 
26Nov/813   37.74  38.63  39.4(0.13 39.68(0.15 39.9(0.1839.91.8    2829(0.3)50[13][35][0]8041UT0HoldLong    (14)183-521.4,9594
27Nov/812   37.74  38.63  39.35(0.15 39.62(0.15 39.83(0.2339.891.8    2829(0.2)50[15][40][-1]8443CR0.2OpenShort    (12)23-5-6151.6,9494
28Nov/811   37.74  38.63  39.29(0.15 39.56(0.18 39.74(0.1839.911.8    2829(0.9)50[15][37][6]9150UT0.5HoldLong    (14)1893201.8,9694
29Nov/810   37.74  38.63  39.23(0.18 39.49(0.13 39.67(0.239.871.8    2828(-0.5)50[18][37][-2]9624CR0.6OpenShort    (14)20-178201.9,9894
30Nov/89   37.74  38.63  39.16(0.18 39.44(0.18 39.59(0.3339.941.8    2828(1.1)50[18][52][35]10198UT1HoldLong?    (19)32883202.3,9394
 
31Nov/515   37.54  38.36  39.09(0.15 39.37(0.13 39.46(0.1539.571.8    2627(-2.4)50[15][31][12]812UT0.3HoldLong?    (14)1538-3-31.5,9395
32Nov/513   37.54  38.36  39.03(0.1 39.32(0.13 39.4(0.0539.411.7    2630(-0.9)50[10][20][-12]718CR0HoldShort    (12)5-36-301.1,9395
33Nov/511   37.54  38.36  38.99(0.15 39.27(0.15 39.38(0.1539.561.8    2630(0.4)50[15][32][8]9332UT0.5HoldLong    (12)15194131.7,10095
34Nov/59   37.54  38.36  38.93(0.15 39.21(0.13 39.32(0.139.481.7    2630(-0.1)50[15][26][18]898UT0.5HoldLong?    (14)10481201.6,9995
35Nov/415   37.36  38.13  38.87(0.18 39.16(0.1 39.32(0) 39.281.8    2430(-5.8)50[18][14][-1]79-78CR0OpenShort?    (12)00-2-31.2,9993
 
36Nov/414   37.36  38.13  38.8(0.15 39.12(0.1 39.28(0.139.281.8    2436(-2.9)50[15][23][-2]82-12CR0OpenShort    (17)10-3-3-51.3,9993
37Nov/413   37.36  38.13  38.74(0.18 39.08(0.13 39.24(0.239.291.8    2439(-1)50[18][35][2]854UT0.1HoldLong    (17)205-2131.4,10093
38Nov/412   37.36  38.13  38.67(0.18 39.03(0.15 39.16(0.1539.271.8    2440(-1.3)50[18][31][0]8511UT0.3HoldLong    (17)15-30151.4,10093
39Nov/411   37.36  38.13  38.6(0.18 38.97(0.21 39.1(0.1539.281.8    2441(-0.4)50[18][34][3]9031UT0.4HoldLong    (20)1534201.6,10093
40Nov/49   37.36  38.13  38.53(0.21 38.89(0.21 39.04(0.2339.271.8    2442(0.5)50[21][43][16]9030UT0.5HoldLong?    (17)23431201.7,9793
 
41Nov/315   37.2  37.92  38.45(0.18 38.81(0.18 38.95(0.139.091.9    2341(-2.2)50[18][28][18]857UT0.3HoldLong?    (17)1050-2151.5,9793
42Nov/312   37.2  37.92  38.38(0.13 38.74(0.1 38.91(0.0338.881.7    2343(0.5)50[13][16][-9]773CR-0.1OpenShort    (15)3-24-4-31.2,9793
43Nov/311   37.2  37.92  38.33(0.13 38.7(0.13 38.9(0.1338.981.8    2343(1.8)50[13][27][1]8768UT0.2OpenLong    (15)130-3151.5,9993
44Nov/310   37.2  37.92  38.28(0.13 38.65(0.18 38.85(0.2638.981.8    2341(2.4)50[13][42][13]92113UT0.3OpenLong    (12)2531-0201.7,9993
45Nov/39   37.2  37.92  38.23(0.21 38.58(0.23 38.75(0.2338.851.7    2339(-2.7)50[20][43][-4]892CR0.3OpenShort?    (15)22-9-1-51.6,9993
 
46Nov/215   37.02  37.74  38.15(0.24 38.49(0.23 38.66(0.2138.892    2141(-4.9)50[23][42][11]95-5UT0.6HoldLong?    (20)20265201.8,10095
47Nov/214   37.02  37.74  38.06(0.18 38.4(0.21 38.58(0.1838.781.9    2146(0.4)50[18][37][5]9350UT0.5HoldLong    (22)1893201.7,10095
48Nov/211   37.02  37.74  37.99(0.18 38.32(0.24 38.51(0.1638.741.9    2146(1)50[18][36][29]9354UT0.5HoldLong    (17)166531201.8,9895
49Nov/115   36.87  37.55  37.92(0.16 38.23(0.18 38.45(0.138.471.9    2245(-3.8)50[16][27][8]8110UT0HoldLong?    (15)1092751.3,98
50Nov/114   36.87  37.55  37.86(0.13 38.16(0.18 38.41(0.2338.431.9    2249(1.6)50[13][39][4]8374UT0OpenLong    (15)23-728161.4,98
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA