|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 15, 2021 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $51.8500 One month high (close): $53.6100
VZ Daily Change: 0.11% Daily StdDev 0.75% VZ EMA_5_Trend: 0.04% 10Minute StdDev: $0.0962
Latest Price : $52.4(0.11%) | Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.6
| Mon. Nov. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/15 | 15 | 52.65 | 52.39 | (0) | 52.32(-0.04) | 52.31(0.04) | 52.26 | -0.9 | | -4 | 20(1) | -10 | [0] | [2] | [-2] | -49 | -11 | CR | -0.6 | HoldShort? | | (-3) | 5 | -9 | 2 | 6 | -1.5,39 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 52.65(daily_ema_20 0.75%) Down Forces: Support Levels: Resistance Levels: 52.32(hourly_sma_10 0.11%) 52.39(weak_daily_ema_10 0.25%)
|
| 2 | Nov/15 | 14 | 52.65 | 52.39 | 52.39(-0.04) | 52.34(-0.02) | 52.31(0) | 52.29 | -0.8 | | -4 | 19(-0.5) | -50 | [-5] | [-4] | [-6] | -35 | 17 | DT | 0 | OpenShort | | (-3) | 0 | -28 | 18 | -2 | -1.2,45 | 41 | 3 | Nov/15 | 13 | 52.65 | 52.39 | 52.41(-0.02) | 52.34(0) | 52.31(0) | 52.39 | -0.6 | | -4 | 20(-2.4) | -20 | [-3] | [-2] | [11] | -14 | 19 | DP | 1.2 | OpenShort | | (-3) | 0 | 19 | 31 | 0 | -0.2,41 | 41 | 4 | Nov/15 | 12 | 52.65 | 52.39 | 52.42(-0.02) | 52.35(-0.02) | 52.29(-0.02) | 52.32 | -0.8 | | -4 | 22(0.2) | -15 | [-3] | [-6] | [8] | -55 | -6 | DP | 0.3 | OpenShort | | (-3) | -3 | 16 | 20 | -2 | -1,20 | 41 | 5 | Nov/15 | 11 | 52.65 | 52.39 | 52.43(-0.02) | 52.36(-0.04) | 52.3(-0.06) | 52.26 | -0.9 | | -4 | 22(0.6) | -25 | [-3] | [-12] | [3] | -88 | -25 | DP | -0.4 | OpenShort | | (-3) | -8 | 16 | -11 | -4 | -1.8,7 | 41 | | | |
6 | Nov/15 | 10 | 52.65 | 52.39 | 52.44(-0.04) | 52.38(-0.06) | 52.33(-0.11) | 52.2 | -1 | | -4 | 22(5.8) | -50 | [-5] | [-21] | [-9] | -108 | -39 | DT | -1.4 | HoldShort | | (-6) | -15 | -16 | -17 | -15 | -2.6,7 | 41 | 7 | Nov/15 | 9 | 52.65 | 52.39 | 52.44(0) | 52.41(-0.04) | 52.39(-0.06) | 52.26 | -0.9 | | -4 | 16(1.5) | -50 | [0] | [-11] | [-18] | -115 | -54 | DR | -1.9 | HoldShort? | | (-6) | -8 | -39 | -29 | -6 | -3,10 | 41 | 8 | Nov/12 | 15 | 52.63 | 52.44 | 52.44(0) | 52.43(-0.02) | 52.42(0.02) | 52.4 | -0.5 | | -4 | 14(-0.1) | -20 | [0] | [0] | [1] | -54 | -5 | UR | -0.3 | SmallShort? | | (0) | 3 | 6 | -7 | -2 | -1,21 | 48 | 9 | Nov/12 | 14 | 52.63 | 52.44 | 52.44(0) | 52.44(-0.02) | 52.41(-0.02) | 52.38 | -0.6 | | -4 | 14(-0.6) | -25 | [0] | [-5] | [-6] | -56 | -25 | DR | -0.5 | OpenShort | | (0) | -3 | -14 | -5 | -2 | -1.3,27 | 48 | 10 | Nov/12 | 13 | 52.63 | 52.44 | 52.46(-0.02) | 52.44(0) | 52.41(0) | 52.43 | -0.5 | | -4 | 15(-1.5) | -40 | [-3] | [-2] | [-1] | -29 | 9 | DT | 0.2 | OpenShort | | (3) | 0 | -6 | 3 | 0 | -0.5,34 | 48 | | | |
11 | Nov/12 | 12 | 52.63 | 52.44 | 52.47(0.02) | 52.44(0) | 52.42(-0.02) | 52.45 | -0.4 | | -4 | 16(-3.6) | -5 | [3] | [-3] | [1] | -33 | -23 | RG | 0.4 | Wait | | (-3) | -3 | 9 | -14 | 2 | -0.3,25 | 48 | 12 | Nov/12 | 11 | 52.63 | 52.44 | 52.46(0.02) | 52.45(-0.02) | 52.43(-0.04) | 52.42 | -0.5 | | -4 | 20(-3.8) | -10 | [3] | [-7] | [1] | -41 | -38 | RG | -0.1 | Wait | | (3) | -5 | 16 | -21 | -4 | -0.5,22 | 48 | 13 | Nov/12 | 10 | 52.63 | 52.44 | 52.45(0.02) | 52.46(-0.06) | 52.45(-0.06) | 52.36 | -0.6 | | -4 | 24(-1.5) | -20 | [3] | [-12] | [-10] | -39 | -52 | DR | -0.9 | OpenShort | | (3) | -8 | -19 | -23 | -4 | -0.9,34 | 48 | 14 | Nov/12 | 9 | 52.63 | 52.44 | 52.44(0.02) | 52.46(0) | 52.45(0) | 52.43 | -0.5 | | -4 | 25(-1.7) | -10 | [3] | [-0] | [-4] | 10 | -19 | DR | -0.4 | OpenShort? | | (3) | 0 | -6 | -10 | -2 | -0.1,62 | 48 | 15 | Nov/11 | 16 | 52.63 | 52.5 | 52.43(0.02) | 52.49(-0.04) | 52.45(0) | 52.45 | -0.4 | | -1 | 27(-1.5) | -5 | [3] | [-2] | [-5] | 22 | -19 | DR | -0.3 | OpenShort | | (3) | 0 | -12 | -4 | -2 | 0.2,67 | 45 | | | |
16 | Nov/11 | 15 | 52.63 | 52.5 | 52.42(0.04) | 52.49(0) | 52.48(0.02) | 52.49 | -0.3 | | -1 | 29(-4.3) | 20 | [5] | [4] | [-2] | 30 | -22 | CR | 0.1 | HoldShort? | | (3) | 3 | -6 | -2 | 0 | 0.5,67 | 45 | 17 | Nov/11 | 14 | 52.63 | 52.5 | 52.4(0.04) | 52.51(0.04) | 52.48(0) | 52.51 | -0.3 | | -1 | 33(-1.5) | 20 | [5] | [4] | [3] | 41 | -17 | UT | 0.3 | OpenLong | | (9) | 0 | 9 | 3 | -8 | 0.7,73 | 45 | 18 | Nov/11 | 13 | 52.63 | 52.5 | 52.38(0.04) | 52.49(0.02) | 52.47(-0.06) | 52.48 | -0.3 | | -1 | 34(-0.9) | 5 | [5] | [-6] | [-1] | 34 | -30 | DR | 0.1 | OpenShort | | (6) | -8 | 0 | -3 | -10 | 0.6,69 | 45 | 19 | Nov/11 | 12 | 52.63 | 52.5 | 52.38(0) | 52.48(0.02) | 52.47(0) | 52.48 | -0.3 | | -1 | 35(0.5) | -15 | [0] | [1] | [3] | 37 | 20 | UR | -0.1 | SmallShort | | (3) | 0 | 14 | -10 | 4 | 0.7,69 | 45 | 20 | Nov/11 | 11 | 52.63 | 52.5 | 52.36(0.02) | 52.47(-0.04) | 52.5(-0.06) | 52.43 | -0.4 | | -1 | 35(-0.4) | -10 | [3] | [-10] | [-4] | 32 | -22 | DR | -0.4 | OpenShort | | (3) | -8 | -3 | -15 | -4 | 0.4,72 | 45 | | | |
21 | Nov/11 | 10 | 52.63 | 52.5 | 52.35(0.02) | 52.49(0.04) | 52.53(-0.04) | 52.44 | -0.4 | | -1 | 35(-0.3) | -25 | [3] | [-2] | [-11] | 44 | -8 | DR | -0.6 | OpenShort | | (3) | -5 | -28 | -9 | -8 | 0.6,79 | 45 | 22 | Nov/11 | 9 | 52.63 | 52.5 | 52.34(0.04) | 52.47(0.08) | 52.55(0.08) | 52.54 | -0.2 | | -1 | 35(0.6) | 15 | [5] | [17] | [-6] | 67 | 22 | CR | -0.1 | HoldShort? | | (3) | 11 | -16 | -3 | -4 | 1.2,87 | 45 | 23 | Nov/10 | 16 | 52.61 | 52.54 | 52.32(0.06) | 52.43(0.06) | 52.51(0.1) | 52.6 | -0 | | 1 | 35(5.5) | 50 | [8] | [20] | [11] | 78 | 18 | UT | 0.6 | OpenLong | | (9) | 13 | 28 | 6 | 8 | 1.7,85 | 41 | 24 | Nov/10 | 15 | 52.61 | 52.54 | 52.29(0.06) | 52.4(0.06) | 52.46(0.04) | 52.5 | -0.2 | | 1 | 29(-1.1) | 40 | [8] | [12] | [-4] | 70 | -6 | CR | 0.3 | HoldShort? | | (6) | 5 | -19 | 9 | 4 | 1.4,85 | 41 | 25 | Nov/10 | 14 | 52.61 | 52.54 | 52.26(0.04) | 52.37(0.08) | 52.46(0) | 52.57 | -0.1 | | 1 | 30(3.3) | 35 | [5] | [7] | [9] | 77 | 23 | UT | 0.8 | OpenLong | | (9) | 0 | 22 | 8 | 8 | 1.9,79 | 41 | | | |
26 | Nov/10 | 13 | 52.61 | 52.54 | 52.24(0.02) | 52.33(0.08) | 52.44(0.1) | 52.49 | -0.2 | | 1 | 27(2.1) | 45 | [3] | [20] | [9] | 61 | 54 | UT | 0.3 | OpenLong | | (6) | 13 | 25 | 3 | -2 | 1.7,68 | 41 | 27 | Nov/10 | 12 | 52.61 | 52.54 | 52.23(0.02) | 52.29(0.06) | 52.39(0.08) | 52.4 | -0.4 | | 1 | 25(1.2) | 25 | [3] | [16] | [-0] | 43 | 30 | UT | 0.1 | OpenLong | | (3) | 11 | 9 | -21 | 4 | 1.3,60 | 41 | 28 | Nov/10 | 11 | 52.61 | 52.54 | 52.23(0) | 52.26(0.02) | 52.35(0.04) | 52.37 | -0.5 | | 1 | 24(0.3) | 10 | [0] | [7] | [5] | 52 | 39 | UR | 0.2 | SmallShort | | (0) | 5 | 6 | 10 | 15 | 1.2,72 | 41 | 29 | Nov/10 | 10 | 52.61 | 52.54 | 52.23(0) | 52.26(0) | 52.33(0.02) | 52.35 | -0.5 | | 1 | 24(-1.3) | -40 | [0] | [3] | [-21] | 52 | 25 | CR | 0.2 | HoldShort | | (3) | 3 | -71 | 14 | 10 | 1,77 | 41 | 30 | Nov/10 | 9 | 52.61 | 52.54 | 52.22(0.02) | 52.25(0.08) | 52.32(0.19) | 52.61 | 0 | | 1 | 25(4.2) | 45 | [3] | [32] | [42] | 106 | 95 | UT | 2.2 | HoldLong? | | (3) | 25 | 103 | 31 | 20 | 3,81 | 41 | | | |
31 | Nov/9 | 16 | 52.55 | 52.54 | 52.21(-0.04) | 52.25(0) | 52.22(0.06) | 52.24 | -0.5 | | 1 | 21(-1.5) | -5 | [-5] | [6] | [6] | 22 | 60 | UR | 0.2 | SmallShort | | (-3) | 8 | 12 | 13 | 0 | 0.3,64 | 35 | 32 | Nov/9 | 15 | 52.55 | 52.54 | 52.23(-0.04) | 52.21(0.02) | 52.19(0.02) | 52.2 | -0.6 | | 1 | 22(-4.4) | -25 | [-5] | [2] | [-2] | 9 | 31 | RG | 0.1 | Wait? | | (-6) | 3 | -16 | 17 | 2 | -0.2,64 | 35 | 33 | Nov/9 | 14 | 52.55 | 52.54 | 52.25(-0.02) | 52.2(0.04) | 52.18(0.04) | 52.26 | -0.5 | | 1 | 27(-1.9) | 5 | [-3] | [6] | [4] | 12 | 28 | UR | 0.5 | SmallShort | | (-6) | 5 | 3 | 23 | -8 | 0.1,59 | 35 | 34 | Nov/9 | 13 | 52.55 | 52.54 | 52.25(0) | 52.18(0.06) | 52.16(-0.04) | 52.25 | -0.5 | | 1 | 28(-0.1) | 15 | [0] | [-2] | [7] | -17 | -9 | RG | 0.5 | Wait | | (-3) | -5 | 19 | 2 | 6 | -0.1,36 | 35 | 35 | Nov/9 | 12 | 52.55 | 52.54 | 52.26(0.02) | 52.18(0) | 52.16(0) | 52.18 | -0.6 | | 1 | 29(-3.8) | 35 | [3] | [-0] | [9] | -42 | -39 | UT | 0 | OpenLong | | (-3) | 0 | 33 | -14 | 0 | -0.5,21 | 35 | | | |
36 | Nov/9 | 11 | 52.55 | 52.54 | 52.25(0.04) | 52.15(-0.04) | 52.18(-0.1) | 52.06 | -0.8 | | 1 | 32(-6.5) | 10 | [5] | [-16] | [-13] | -56 | -99 | DR | -0.6 | OpenShort | | (3) | -13 | -25 | -24 | -4 | -1,19 | 35 | 37 | Nov/9 | 10 | 52.55 | 52.54 | 52.23(0.08) | 52.15(0) | 52.23(0.04) | 52.15 | -0.7 | | 1 | 39(-8.6) | 50 | [11] | [7] | [-5] | -22 | -85 | CR | -0.3 | HoldShort | | (9) | 5 | -9 | -10 | -2 | -0.3,36 | 35 | 38 | Nov/9 | 9 | 52.55 | 52.54 | 52.19(0.06) | 52.17(-0.04) | 52.21(0.02) | 52.18 | -0.6 | | 1 | 47(-7.3) | 25 | [8] | [1] | [-14] | 1 | -50 | CR | -0.1 | HoldShort? | | (9) | 3 | -42 | -5 | 10 | -0,51 | 35 | 39 | Nov/8 | 16 | 52.51 | 52.62 | 52.16(0.04) | 52.17(0) | 52.2(0.13) | 52.33 | -0.3 | | 1 | 55(0) | 50 | [5] | [18] | [13] | 16 | 23 | UT | 0.4 | OpenLong | | (15) | 17 | 30 | 6 | 20 | 0.5,53 | 51 | 40 | Nov/8 | 15 | 52.51 | 52.62 | 52.16(0) | 52.19(-0.06) | 52.13(0.02) | 52.22 | -0.5 | | 1 | 55(-0.3) | 0 | [0] | [-2] | [-2] | 8 | 25 | DR | 0.3 | OpenShort? | | (3) | 3 | -9 | 5 | 4 | 0.2,53 | 51 | | | |
41 | Nov/8 | 14 | 52.51 | 52.62 | 52.14(-0.04) | 52.22(-0.06) | 52.12(0.02) | 52.25 | -0.4 | | 1 | 55(-1.8) | -5 | [-5] | [-3] | [13] | 15 | 61 | RG | 0.4 | Wait | | (0) | 3 | 30 | 8 | 17 | 0.3,57 | 51 | 42 | Nov/8 | 13 | 52.51 | 52.62 | 52.16(-0.06) | 52.25(-0.1) | 52.11(-0.06) | 52.14 | -0.6 | | 1 | 57(-3.5) | -35 | [-8] | [-17] | [10] | -1 | 41 | DP | 0.1 | OpenShort | | (-6) | -8 | 28 | -1 | 12 | -0.1,52 | 51 | 43 | Nov/8 | 12 | 52.51 | 52.62 | 52.19(-0.08) | 52.3(-0.1) | 52.14(-0.08) | 52.04 | -0.8 | | 1 | 60(-5.8) | -50 | [-11] | [-21] | [0] | -7 | 25 | DT | -0.3 | OpenShort | | (-9) | -11 | 9 | -5 | -20 | -0.4,53 | 51 | 44 | Nov/8 | 11 | 52.51 | 52.62 | 52.23(-0.1) | 52.35(-0.06) | 52.18(-0.15) | 52.01 | -0.8 | | 1 | 66(-3.8) | -50 | [-13] | [-28] | [-17] | -8 | 17 | DT | -0.4 | OpenShort | | (-15) | -20 | -42 | -6 | -20 | -0.6,57 | 51 | 45 | Nov/8 | 10 | 52.51 | 52.62 | 52.28(-0.06) | 52.38(0.08) | 52.26(-0.1) | 52.16 | -0.6 | | 1 | 70(-3.4) | -50 | [-8] | [-11] | [-11] | 2 | 12 | DT | -0.2 | OpenShort | | (-12) | -13 | -22 | -2 | -20 | -0.3,59 | 51 | | | |
46 | Nov/8 | 9 | 52.51 | 52.62 | 52.31(-0.06) | 52.34(0.11) | 52.31(-0.13) | 52.24 | -0.5 | | 1 | 73(-2.4) | -50 | [-8] | [-13] | [-3] | 7 | 16 | DT | -0.2 | OpenShort? | | (-12) | -17 | 0 | -3 | -20 | -0.2,62 | 51 | 47 | Nov/5 | 16 | 52.51 | 52.65 | 52.34(-0.08) | 52.28(0.13) | 52.38(-0.15) | 52.24 | -0.4 | | -1 | 76(-0.2) | -50 | [-11] | [-16] | [-6] | 11 | 19 | DT | -0.3 | OpenShort | | (-9) | -20 | -6 | -5 | -20 | -0.2,66 | 55 | 48 | Nov/5 | 15 | 52.51 | 52.65 | 52.38(-0.06) | 52.21(0.15) | 52.46(-0.1) | 52.26 | -0.4 | | -1 | 76(-3.2) | -50 | [-8] | [-7] | [-10] | 9 | 12 | DT | -0.4 | OpenShort? | | (-9) | -13 | -28 | 3 | -15 | -0.3,66 | 55 | 49 | Nov/5 | 14 | 52.51 | 52.65 | 52.41(-0.06) | 52.13(0.08) | 52.51(0.02) | 52.36 | -0.2 | | -1 | 79(-2.3) | -50 | [-8] | [4] | [-11] | 17 | 50 | RG | -0.3 | Wait | | (-12) | 3 | -39 | 6 | 8 | -0.1,69 | 55 | 50 | Nov/5 | 13 | 52.51 | 52.65 | 52.44(-0.04) | 52.09(0.04) | 52.5(0.27) | 52.5 | -0 | | -1 | 81(-1.4) | -5 | [-5] | [35] | [1] | 27 | 109 | UR | 0 | SmallShort | | (-6) | 36 | -12 | 9 | 20 | 0.1,74 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|