|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $221.1500 One month high (close): $272.8500
ETSY Daily Change: 0.22% Daily StdDev 3.05% ETSY EMA_5_Trend: 0.94% 10Minute StdDev: $9.6601
Latest Price : $272.85(0.22%) | Wed. Nov 17, 2021($3.1) Tue. Nov 16, 2021($6.1) Mon. Nov 15, 2021($5.6) Fri. Nov 12, 2021($7.8) Thu. Nov 11, 2021($2.8) Wed. Nov 10, 2021($4.4) Tue. Nov 9, 2021($3.1) Mon. Nov 8, 2021($2.4)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 250.47 | 258.3 | 265.85(0.37) | 274.34(0.15) | 275.29(-0.31) | 273.28 | 1.7 | | 14 | 72(-1.5) | 50 | [12] | [-1] | [-9] | 55 | -157 | DR | -0.2 | OpenShort? | | (13) | -10 | -10 | -9 | -20 | 0.8,85 | 62 | Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.97%(42%)
Daily Trend: %
Up Forces: 274.34(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 265.85(hourly_sma_20 -2.72%) 258.3(daily_ema_10 -5.48%) 250.47(daily_ema_20 -8.35%)
Resistance Levels:
|
| | | 2 | Nov/15 | 14 | 250.47 | 258.3 | 264.87(0.51) | 273.94(0.29) | 276.15(-0.1) | 274.11 | 1.8 | | 14 | 73(-3.4) | 50 | [17] | [10] | [-11] | 63 | -170 | CR | -0.2 | HoldShort | | (14) | -3 | -16 | -9 | -20 | 0.9,90 | 62 | | 3 | Nov/15 | 13 | 250.47 | 258.3 | 263.53(0.56) | 273.14(0.57) | 276.44(0.26) | 275.42 | 1.9 | | 14 | 77(-2.2) | 50 | [18] | [26] | [-8] | 75 | -34 | CR | -0.1 | HoldShort | | (19) | 9 | -6 | -8 | -20 | 1.2,95 | 62 | | 4 | Nov/15 | 12 | 250.47 | 258.3 | 262.05(0.49) | 271.59(0.68) | 275.73(0.35) | 275.93 | 1.9 | | 14 | 79(1) | 50 | [16] | [31] | [-10] | 81 | 138 | CR | 0 | OpenShort | | (20) | 12 | -21 | -6 | -20 | 1.3,98 | 62 | | 5 | Nov/15 | 11 | 250.47 | 258.3 | 260.76(0.48) | 269.75(0.92) | 274.78(0.49) | 277.62 | 2 | | 14 | 78(4.8) | 50 | [16] | [39] | [1] | 90 | 303 | UT | 0.3 | OpenLong | | (19) | 16 | 0 | -3 | 13 | 1.6,100 | 62 | | | | |
| 6 | Nov/15 | 10 | 250.47 | 258.3 | 259.51(0.49) | 267.3(0.99) | 273.44(0.73) | 277.6 | 2 | | 14 | 73(7.7) | 50 | [16] | [48] | [14] | 98 | 400 | UT | 0.4 | OpenLong | | (17) | 24 | 24 | -1 | 20 | 1.9,100 | 62 | | 7 | Nov/15 | 9 | 250.47 | 258.3 | 258.25(0.38) | 264.68(0.82) | 271.46(0.6) | 275.66 | 1.9 | | 14 | 65(6) | 50 | [13] | [40] | [23] | 100 | 444 | UT | 0.5 | HoldLong? | | (15) | 20 | 45 | -3 | 20 | 2,100 | 62 | | 8 | Nov/12 | 15 | 248.2 | 255.34 | 257.27(0.33) | 262.54(0.73) | 269.84(0.9) | 272.01 | 1.8 | | 13 | 59(6.1) | 50 | [11] | [48] | [12] | 98 | 469 | UT | 0.3 | OpenLong? | | (12) | 30 | 17 | -7 | 20 | 1.9,100 | 59 | | 9 | Nov/12 | 14 | 248.2 | 255.34 | 256.43(0.26) | 260.64(0.63) | 267.44(1.04) | 270.67 | 1.7 | | 13 | 53(6) | 50 | [9] | [50] | [8] | 100 | 560 | UT | 0.5 | HoldLong | | (10) | 34 | -4 | -7 | 20 | 2,100 | 59 | | 10 | Nov/12 | 13 | 248.2 | 255.34 | 255.77(0.26) | 259.02(0.65) | 264.7(1.37) | 271 | 1.7 | | 13 | 47(7.6) | 50 | [9] | [61] | [23] | 110 | 680 | UT | 1 | HoldLong | | (9) | 45 | 21 | 10 | 20 | 2.4,100 | 59 | | | | |
| 11 | Nov/12 | 12 | 248.2 | 255.34 | 255.11(0.23) | 257.35(0.62) | 261.12(1.27) | 269.31 | 1.6 | | 13 | 40(8) | 50 | [8] | [57] | [32] | 118 | 646 | UT | 1.5 | HoldLong | | (8) | 42 | 39 | 24 | 20 | 2.7,100 | 59 | | 12 | Nov/12 | 11 | 248.2 | 255.34 | 254.53(0.17) | 255.76(0.74) | 257.84(1.07) | 266.22 | 1.3 | | 13 | 32(6.2) | 50 | [6] | [52] | [43] | 120 | 555 | UT | 2 | HoldLong | | (6) | 35 | 81 | 37 | 20 | 2.8,100 | 59 | | 13 | Nov/12 | 10 | 248.2 | 255.34 | 254.53(0) | 253.87(0.53) | 255.12(0.49) | 259.98 | 0.9 | | 13 | 25(0.2) | 50 | [0] | [28] | [21] | 81 | 349 | UR | 1.4 | SmallShort | | (2) | 16 | 38 | 27 | 20 | 1.7,88 | 59 | | 14 | Nov/12 | 9 | 248.2 | 255.34 | 254.08(-0.02) | 252.53(0.31) | 253.87(0.21) | 257.11 | 0.7 | | 13 | 25(-0.3) | 50 | [-1] | [15] | [25] | 47 | 191 | UR | 1 | SmallShort? | | (-1) | 7 | 53 | 16 | 20 | 0.9,74 | 59 | | 15 | Nov/11 | 15 | 245.64 | 253 | 254.12(-0.12) | 251.76(0.01) | 253.33(-0.1) | 253.14 | 0.6 | | 12 | 26(-1) | 30 | [-4] | [-2] | [3] | 8 | 52 | RG | -0.1 | Wait? | | (-3) | -3 | 1 | 2 | 20 | -0.3,65 | 58 | | | | |
| 16 | Nov/11 | 14 | 245.64 | 253 | 254.43(-0.15) | 251.73(-0.03) | 253.58(-0.04) | 253.08 | 0.5 | | 12 | 27(-1.7) | 30 | [-5] | [-1] | [4] | -1 | 93 | RG | -0.1 | Wait | | (-4) | -1 | 3 | -3 | 20 | -0.4,59 | 58 | | 17 | Nov/11 | 13 | 245.64 | 253 | 254.81(-0.19) | 251.8(-0.08) | 253.67(0.42) | 252.84 | 0.5 | | 12 | 28(-2.4) | 35 | [-7] | [13] | [3] | -2 | 220 | UR | -0.2 | SmallShort | | (-5) | 14 | -3 | 5 | 20 | -0.5,61 | 58 | | 18 | Nov/11 | 12 | 245.64 | 253 | 255.3(-0.18) | 252(-0.09) | 252.61(0.57) | 253.08 | 0.5 | | 12 | 31(-1.7) | 30 | [-6] | [18] | [0] | 1 | 237 | RG | 0.1 | Wait | | (-7) | 20 | -20 | 15 | 20 | -0.5,63 | 58 | | 19 | Nov/11 | 11 | 245.64 | 253 | 255.77(-0.18) | 252.23(-0.11) | 251.19(0.4) | 254.55 | 0.7 | | 12 | 32(-2.3) | 50 | [-6] | [12] | [13] | 7 | 232 | UR | 0.8 | SmallShort | | (-5) | 14 | 2 | 34 | 20 | -0.3,64 | 58 | | 20 | Nov/11 | 10 | 245.64 | 253 | 256.22(-0.15) | 252.51(-0.14) | 250.18(0.13) | 254.38 | 0.6 | | 12 | 35(-1.2) | 50 | [-5] | [3] | [16] | -17 | 114 | UR | 0.9 | SmallShort | | (-6) | 4 | 10 | 32 | 20 | -0.4,43 | 58 | | | | |
| 21 | Nov/11 | 9 | 245.64 | 253 | 256.61(-0.18) | 252.86(-0.17) | 249.85(-0.02) | 253.6 | 0.6 | | 12 | 36(-1.1) | 50 | [-6] | [-3] | [36] | -43 | 55 | RG | 0.8 | SmallShort? | | (-6) | -1 | 84 | 21 | 20 | -0.6,22 | 58 | | 22 | Nov/10 | 15 | 243.87 | 252.01 | 257.08(-0.37) | 253.28(-0.41) | 249.89(-0.6) | 247.46 | 0.2 | | 12 | 37(4.1) | -5 | [-13] | [-30] | [1] | -94 | -147 | RG | -0.5 | Wait? | | (-11) | -21 | 21 | 0 | -20 | -1.9,4 | 59 | | 23 | Nov/10 | 14 | 243.87 | 252.01 | 258.04(-0.39) | 254.33(-0.52) | 251.41(-0.76) | 245.92 | 0.1 | | 12 | 33(4.1) | -25 | [-13] | [-37] | [-27] | -113 | -268 | DT | -1.1 | HoldShort | | (-14) | -26 | -49 | -6 | -20 | -2.5,0 | 59 | | 24 | Nov/10 | 13 | 243.87 | 252.01 | 259.04(-0.21) | 255.67(-0.32) | 253.34(-0.6) | 249.58 | 0.4 | | 12 | 29(3.8) | -10 | [-7] | [-27] | [-23] | -105 | -311 | DT | -0.9 | HoldShort | | (-11) | -20 | -43 | -3 | -20 | -2.2,0 | 59 | | 25 | Nov/10 | 12 | 243.87 | 252.01 | 259.59(-0.14) | 256.49(-0.25) | 254.88(-0.39) | 252.84 | 0.6 | | 12 | 25(2.2) | 10 | [-5] | [-18] | [-8] | -95 | -215 | RG | -0.6 | Wait | | (-5) | -13 | -13 | -0 | -20 | -1.8,0 | 59 | | | | |
| 26 | Nov/10 | 11 | 243.87 | 252.01 | 259.95(-0.14) | 257.14(-0.27) | 255.87(-0.32) | 253.86 | 0.7 | | 12 | 23(2.1) | 15 | [-5] | [-16] | [-7] | -95 | -168 | RG | -0.6 | Wait | | (-4) | -11 | -12 | -4 | -20 | -1.8,0 | 59 | | 27 | Nov/10 | 10 | 243.87 | 252.01 | 260.31(-0.18) | 257.83(-0.28) | 256.68(-0.18) | 254.78 | 0.7 | | 12 | 21(0.6) | 10 | [-6] | [-11] | [-5] | -95 | -73 | RG | -0.6 | Wait | | (-4) | -6 | -7 | -5 | -20 | -1.8,0 | 59 | | 28 | Nov/10 | 9 | 243.87 | 252.01 | 260.77(-0.2) | 258.55(-0.28) | 257.15(-0.31) | 255.29 | 0.8 | | 12 | 20(1) | -5 | [-7] | [-16] | [-12] | -94 | -85 | RG | -0.6 | Wait? | | (-6) | -11 | -28 | -4 | -20 | -1.8,1 | 59 | | 29 | Nov/9 | 15 | 242.25 | 251.68 | 261.28(-0.19) | 259.28(-0.25) | 257.94(-0.08) | 257.43 | 1 | | 15 | 19(0.6) | 15 | [-7] | [-6] | [-3] | -83 | 22 | RG | -0.2 | Wait? | | (-5) | -3 | -7 | -1 | -2 | -1.4,2 | 66 | | 30 | Nov/9 | 14 | 242.25 | 251.68 | 261.79(-0.06) | 259.94(-0.17) | 258.14(-0.12) | 257.96 | 1 | | 15 | 18(0.8) | 45 | [-2] | [-5] | [-1] | -81 | -117 | RG | -0.1 | Wait | | (-6) | -4 | 1 | -3 | -15 | -1.3,2 | 66 | | | | |
| 31 | Nov/9 | 13 | 242.25 | 251.68 | 261.95(-0.29) | 260.37(-0.2) | 258.44(-0.21) | 257.85 | 1 | | 15 | 18(-4.7) | -5 | [-10] | [-11] | [-2] | -83 | 83 | RG | -0.2 | Wait | | (-2) | -7 | 2 | -2 | -20 | -1.5,5 | 66 | | 32 | Nov/9 | 12 | 242.25 | 251.68 | 262.7(-0.35) | 260.88(-0.34) | 258.98(-0.39) | 257.68 | 1 | | 15 | 22(-5.2) | -25 | [-12] | [-20] | [-8] | -81 | 71 | DT | -0.4 | HoldShort | | (-10) | -13 | -18 | -4 | -16 | -1.4,4 | 66 | | 33 | Nov/9 | 11 | 242.25 | 251.68 | 263.62(-0.29) | 261.77(-0.24) | 260(-0.21) | 259.08 | 1.1 | | 15 | 28(-3.5) | 5 | [-10] | [-12] | [2] | -71 | 74 | RG | -0.2 | Wait | | (-11) | -7 | 14 | -6 | -18 | -1,4 | 66 | | 34 | Nov/9 | 10 | 242.25 | 251.68 | 264.39(-0.34) | 262.39(-0.19) | 260.56(-0.59) | 258 | 1 | | 15 | 31(-0.4) | -40 | [-12] | [-24] | [-16] | -77 | -44 | DT | -0.5 | HoldShort | | (-11) | -20 | -19 | -10 | -20 | -1.3,6 | 66 | | 35 | Nov/9 | 9 | 242.25 | 251.68 | 265.3(-0.21) | 262.88(0.05) | 262.1(-0.08) | 259.47 | 1.1 | | 15 | 31(-1) | 0 | [-7] | [-2] | [-13] | -69 | -27 | RG | -0.5 | Wait? | | (-10) | -3 | -16 | -6 | -20 | -1.2,11 | 66 | | | | |
| 36 | Nov/8 | 16 | 240.02 | 250.5 | 265.87(-0.24) | 262.76(-0.02) | 262.31(-0.21) | 260.72 | 1.2 | | 18 | 32(1.9) | -10 | [-8] | [-7] | [-13] | -52 | 3 | DT | -0.3 | OpenShort | | (-8) | -7 | -23 | -5 | -20 | -1,23 | 70 | | 37 | Nov/8 | 15 | 240.02 | 250.5 | 266.52(0.08) | 262.81(-0.06) | 262.85(-0.26) | 262.52 | 1.3 | | 18 | 31(-1.4) | 50 | [3] | [-7] | [0] | -47 | -296 | RG | -0.1 | Wait? | | (-7) | -9 | 1 | -6 | 9 | -0.8,23 | 70 | | 38 | Nov/8 | 14 | 240.02 | 250.5 | 266.3(0.43) | 262.98(-0.11) | 263.53(-0.26) | 262.44 | 1.3 | | 18 | 32(-14.6) | 50 | [15] | [-5] | [-6] | -50 | -645 | DR | -0.2 | OpenShort | | (3) | -9 | -14 | -11 | 8 | -0.7,18 | 70 | | 39 | Nov/8 | 13 | 240.02 | 250.5 | 265.16(0.5) | 263.28(-0.13) | 264.23(0.23) | 263.52 | 1.4 | | 18 | 47(-11.9) | 50 | [17] | [12] | [6] | -37 | -511 | UT | -0.1 | OpenLong | | (16) | 8 | 15 | -14 | 20 | -0.2,18 | 70 | | 40 | Nov/8 | 12 | 240.02 | 250.5 | 263.83(0.49) | 263.63(0.03) | 263.62(0.13) | 262.37 | 1.3 | | 18 | 58(-9.9) | 50 | [17] | [12] | [-9] | -29 | -526 | CR | -0.1 | HoldShort | | (17) | 5 | -9 | -13 | -20 | -0.1,24 | 70 | | | | |
| 41 | Nov/8 | 11 | 240.02 | 250.5 | 262.54(0.49) | 263.56(-0.37) | 263.28(0.17) | 263.09 | 1.3 | | 18 | 68(-6.9) | 50 | [17] | [6] | [-9] | -17 | -437 | CR | -0 | HoldShort | | (18) | 6 | -40 | -5 | 20 | 0,33 | 70 | | 42 | Nov/8 | 10 | 240.02 | 250.5 | 261.27(0.52) | 264.55(-0.38) | 262.84(0.1) | 266.28 | 1.5 | | 18 | 75(-4.8) | 50 | [18] | [4] | [11] | 6 | -318 | UT | 0.3 | OpenLong | | (19) | 3 | 6 | -4 | 20 | 0.4,46 | 70 | | 43 | Nov/8 | 9 | 240.02 | 250.5 | 259.92(0.48) | 265.55(-0.32) | 262.57(0.09) | 265.8 | 1.5 | | 18 | 80(-2.6) | 50 | [17] | [4] | [28] | 11 | -236 | UT | 0.2 | OpenLong? | | (18) | 3 | 65 | -5 | 20 | 0.4,51 | 70 | | 44 | Nov/5 | 15 | 237.18 | 249.55 | 258.69(0.33) | 266.4(-0.5) | 262.34(-0.51) | 260.75 | 1.4 | | 19 | 83(-2.2) | 50 | [11] | [-20] | [-4] | -3 | -386 | DR | -0.1 | OpenShort? | | (13) | -18 | 7 | -14 | -20 | 0.1,45 | 69 | | 45 | Nov/5 | 14 | 237.18 | 249.55 | 257.84(0.4) | 267.73(-0.46) | 263.68(-0.06) | 260.18 | 1.3 | | 19 | 85(-3) | 50 | [14] | [-3] | [-12] | 18 | -332 | DR | -0.2 | OpenShort | | (11) | -2 | -9 | -7 | -20 | 0.2,63 | 69 | | | | |
| 46 | Nov/5 | 13 | 237.18 | 249.55 | 256.81(0.41) | 268.97(-0.47) | 263.84(-0.92) | 260.9 | 1.4 | | 19 | 88(-2.4) | 40 | [14] | [-33] | [-26] | 27 | -490 | DR | -0.2 | OpenShort | | (15) | -31 | -46 | -8 | -20 | 0.3,69 | 69 | | 47 | Nov/5 | 12 | 237.18 | 249.55 | 255.75(0.52) | 270.24(0.23) | 266.29(-0.84) | 264.52 | 1.6 | | 19 | 90(-1.9) | 35 | [18] | [-17] | [-20] | 39 | -399 | DR | -0.1 | OpenShort | | (17) | -29 | -10 | -4 | -20 | 0.6,74 | 69 | | 48 | Nov/5 | 11 | 237.18 | 249.55 | 254.42(0.54) | 269.62(0.96) | 268.54(-0.73) | 265.35 | 1.6 | | 19 | 92(-1) | 30 | [18] | [-1] | [-30] | 40 | -301 | DR | -0.2 | OpenShort | | (19) | -25 | -25 | 13 | -20 | 0.7,72 | 69 | | 49 | Nov/5 | 10 | 237.18 | 249.55 | 253.06(0.58) | 267.05(1.2) | 270.51(-0.36) | 267.3 | 1.8 | | 19 | 93(0.8) | 50 | [20] | [16] | [12] | 51 | -120 | UT | -0.2 | OpenLong | | (21) | -12 | 80 | 17 | -20 | 0.9,78 | 69 | | 50 | Nov/5 | 9 | 237.18 | 249.55 | 251.6(0.39) | 263.89(0.89) | 271.49(-0.98) | 261.12 | 1.4 | | 19 | 92(-0.6) | 25 | [13] | [-12] | [-66] | 50 | -265 | DR | -0.7 | OpenShort? | | (15) | -33 | -146 | 17 | -20 | 0.6,85 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|