DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 15, 2021

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $99.2850 One month high (close): $129.0400

DLTR Daily Change: 14.02% Daily StdDev 3.43% DLTR EMA_5_Trend: 3.29% 10Minute StdDev: $0

Latest Price : $129.04(14.02%)

Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.29% Daily EMA 20 BBV: 3.2

Sample size 14 Avg positive next hour return: 0.72%(43%) Avg negative next hour return: -0.96%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 15, 2021
1	Nov/15	15	109.29	113.36	118.82(0.72)	124.13(1.16)	129.26(-0.02)	129.14	3.2	17	116(4.1)	50	[21]	[28]	[-2]	82	253	CR	-0	OpenShort?	(27)	-1	-13	-5	20	1.4,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.13(hourly_sma_10 -3.88%) 118.82(hourly_sma_20 -7.99%) 113.36(daily_ema_10 -12.22%) 109.29(daily_ema_20 -15.37%) Resistance Levels:

2	Nov/15	14	109.29	113.36	117.97(0.77)	122.71(1.24)	129.28(0.83)	129.63	3.3	17	112(7)	50	[22]	[54]	[14]	89	513	UT	0	OpenLong	(27)	24	15	-9	20	1.7,96	81
3	Nov/15	13	109.29	113.36	117.07(0.75)	121.21(1.22)	128.22(2.51)	129.07	3.2	17	105(8.1)	50	[22]	[103]	[17]	91	925	UT	0.1	OpenLong	(27)	73	13	-11	20	1.8,96	81
4	Nov/15	12	109.29	113.36	116.2(0.73)	119.75(1.23)	125.08(2.39)	128.57	3.1	17	97(9.4)	50	[21]	[99]	[6]	97	947	UT	0.6	OpenLong	(27)	70	-34	-11	20	2,97	81
5	Nov/15	11	109.29	113.36	115.36(0.81)	118.29(1.44)	122.16(2.72)	129.86	3.3	17	88(19.2)	50	[24]	[112]	[41]	115	1149	UT	1.4	HoldLong	(29)	79	18	30	20	2.6,100	81

6	Nov/15	10	109.29	113.36	114.43(0.79)	116.61(1.41)	118.93(2.58)	129.17	3.2	17	69(27.7)	50	[23]	[108]	[84]	123	1168	UT	2.4	HoldLong	(27)	75	129	26	20	3.5,85	81
7	Nov/15	9	109.29	113.36	113.53(0.52)	114.99(0.88)	115.94(1.52)	124.51	2.4	17	41(22.5)	50	[15]	[67]	[145]	130	851	UT	3.4	HoldLong?	(21)	44	338	18	20	4.3,72	81
8	Nov/12	15	107.81	111.39	112.94(0.06)	113.99(0.05)	114.2(-0.18)	113.36	1.2	12	18(-6.9)	40	[2]	[-2]	[-10]	24	-47	DR	-0.7	OpenShort?	(2)	-5	-7	-25	-20	0.4,64	70
9	Nov/12	14	107.81	111.39	112.87(0.1)	113.93(0.13)	114.41(-0.03)	113.59	1.3	12	25(-0.8)	45	[3]	[4]	[-15]	46	-48	CR	-0.7	HoldShort	(3)	-1	-23	-19	-20	0.6,81	70
10	Nov/12	13	107.81	111.39	112.76(0.11)	113.78(0.23)	114.44(0.14)	114.34	1.4	12	26(1.1)	50	[4]	[11]	[-8]	77	67	CR	-0.1	OpenShort	(5)	5	-18	-10	-11	1.3,94	70

11	Nov/12	12	107.81	111.39	112.64(0.17)	113.52(0.26)	114.28(0.21)	114.93	1.6	12	25(1.9)	50	[6]	[15]	[5]	100	86	UT	0.6	HoldLong	(5)	7	6	1	20	2,100	70
12	Nov/12	11	107.81	111.39	112.45(0.15)	113.22(0.26)	114.04(0.23)	114.74	1.5	12	23(2.6)	50	[5]	[15]	[6]	104	107	UT	0.7	HoldLong	(6)	8	9	0	20	2.2,99	70
13	Nov/12	10	107.81	111.39	112.28(0.12)	112.93(0.26)	113.78(0.3)	114.44	1.4	12	20(3)	50	[4]	[17]	[10]	107	146	UT	0.7	HoldLong	(5)	10	23	-4	20	2.3,99	70
14	Nov/12	9	107.81	111.39	112.14(0.07)	112.64(0.19)	113.44(0.29)	113.69	1.3	12	17(1.5)	50	[2]	[16]	[1]	97	143	UT	0.3	OpenLong?	(3)	10	2	-10	20	1.9,99	70
15	Nov/11	16	107.12	110.86	112.06(0.07)	112.43(0.14)	113.11(0.31)	113.62	1.4	13	16(2.4)	50	[2]	[16]	[2]	103	146	TP	0.7	OpenShort	(2)	10	-4	-2	20	2.1,100	74

16	Nov/11	15	107.12	110.86	111.98(0.11)	112.27(0.2)	112.76(0.32)	113.74	1.4	13	14(3.1)	50	[4]	[17]	[11]	120	131	UT	1.5	HoldLong?	(3)	11	9	19	20	2.8,100	74
17	Nov/11	14	107.12	110.86	111.86(0.11)	112.05(0.15)	112.4(0.29)	113.45	1.3	13	10(2.5)	50	[4]	[16]	[15]	128	102	UT	2.1	HoldLong	(3)	10	20	26	20	3.2,98	74
18	Nov/11	13	107.12	110.86	111.74(0.09)	111.88(0.07)	112.07(0.21)	112.8	1.2	13	8(0.3)	50	[3]	[11]	[15]	110	55	UT	1.9	CloseLong	(3)	7	26	19	20	2.8,90	74
19	Nov/11	12	107.12	110.86	111.64(0.07)	111.8(0.04)	111.83(0.08)	111.96	1	13	8(-1.5)	50	[2]	[6]	[2]	62	-19	UT	0.4	OpenLong	(2)	3	4	6	0	0.9,89	74
20	Nov/11	11	107.12	110.86	111.56(0.08)	111.75(-0.01)	111.74(-0.04)	111.82	1	13	9(-3)	50	[3]	[2]	[-1]	50	-67	CR	0.2	HoldShort	(2)	-1	-7	5	4	0.6,85	74

21	Nov/11	10	107.12	110.86	111.47(0.13)	111.76(0.09)	111.78(0.07)	112.03	1	13	12(-3.7)	50	[4]	[7]	[3]	54	-61	UT	0.4	OpenLong	(3)	2	6	5	-1	1,79	74
22	Nov/11	9	107.12	110.86	111.32(0.14)	111.66(0.04)	111.7(0.01)	111.83	1	13	16(-3.9)	50	[5]	[4]	[2]	45	-84	UT	0.2	OpenLong?	(5)	0	9	-6	4	0.7,77	74
23	Nov/10	16	106.37	110.22	111.16(0.13)	111.62(-0.02)	111.69(-0.08)	111.55	1.1	13	20(-2.4)	50	[4]	[0]	[-1]	35	-109	DR	-0.2	OpenShort	(5)	-3	1	-8	-1	0.4,75	73
24	Nov/10	15	106.37	110.22	111.02(0.1)	111.64(-0.04)	111.78(0.02)	111.52	1.1	13	22(-1.2)	50	[3]	[3]	[-6]	38	-43	CR	-0.2	HoldShort?	(5)	1	-13	-8	0	0.5,75	73
25	Nov/10	14	106.37	110.22	110.91(0.09)	111.64(0)	111.76(0.03)	111.95	1.2	13	23(0.2)	50	[3]	[4]	[4]	62	8	UT	0.2	OpenLong	(5)	1	9	-3	19	0.9,89	73

26	Nov/10	13	106.37	110.22	110.81(0.07)	111.69(0.02)	111.73(0.09)	111.67	1.1	13	23(0.1)	50	[2]	[6]	[-1]	58	31	CR	-0.1	HoldShort	(3)	3	-3	2	-7	0.8,88	73
27	Nov/10	12	106.37	110.22	110.73(0.08)	111.67(0.06)	111.63(0.06)	111.76	1.1	13	23(0.2)	50	[3]	[6]	[-3]	62	26	CR	0.1	HoldShort	(3)	2	-7	-1	-8	0.9,89	73
28	Nov/10	11	106.37	110.22	110.64(0.08)	111.6(0.13)	111.56(0.07)	112	1.2	13	23(1)	50	[3]	[8]	[8]	71	59	UT	0.4	OpenLong	(3)	2	19	8	2	1.2,91	73
29	Nov/10	10	106.37	110.22	110.55(0.05)	111.46(0.07)	111.48(-0.13)	111.39	1	13	22(0.3)	45	[2]	[-0]	[-8]	53	-1	DR	-0.1	OpenShort	(2)	-4	-16	-5	-20	0.8,83	73
30	Nov/10	9	106.37	110.22	110.5(0.1)	111.38(0.18)	111.63(-0.03)	111.9	1.1	13	22(0.7)	50	[3]	[5]	[7]	66	22	UT	0.3	OpenLong?	(2)	-1	24	-5	-6	1.3,83	73

31	Nov/9	15	105.68	109.55	110.39(0.05)	111.18(0.18)	111.66(-0.05)	111.11	1.1	12	21(0.4)	50	[2]	[4]	[-8]	48	9	CR	-0.5	HoldShort?	(2)	-2	-8	-15	-20	0.7,80	75
32	Nov/9	14	105.68	109.55	110.33(0.03)	110.98(0.24)	111.72(0.06)	111.38	1.2	12	20(0.4)	40	[1]	[8]	[-7]	67	86	CR	-0.3	HoldShort	(2)	2	-10	-9	-20	1.1,89	75
33	Nov/9	13	105.68	109.55	110.3(0.2)	110.71(0.27)	111.65(0.19)	111.69	1.2	12	20(-2.9)	50	[7]	[15]	[-3]	81	-18	CR	0	OpenShort	(1)	6	-10	2	7	1.4,96	75
34	Nov/9	12	105.68	109.55	110.3(0)	110.41(0.25)	111.44(0.28)	112.03	1.3	12	23(-0.1)	50	[0]	[16]	[6]	93	250	UR	0.5	SmallShort	(8)	9	-0	12	20	1.7,100	75
35	Nov/9	11	105.68	109.55	110.08(-0.05)	110.13(0.18)	111.13(0.4)	112.04	1.3	12	23(-2.3)	50	[-2]	[18]	[17]	93	329	UR	0.8	SmallShort	(0)	13	21	22	20	1.7,100	75

36	Nov/9	10	105.68	109.55	110.13(-0.05)	109.93(0.14)	110.69(0.43)	111.36	1.2	12	25(-1.7)	50	[-2]	[18]	[12]	74	264	UR	0.5	SmallShort	(-3)	14	10	22	20	1,99	75
37	Nov/9	9	105.68	109.55	110.19(-0.06)	109.78(0.09)	110.22(0.4)	111.05	1.1	12	27(-1.6)	50	[-2]	[16]	[12]	56	237	UR	0.6	SmallShort?	(-2)	13	10	26	20	0.7,88	75
38	Nov/8	15	105.05	109.01	110.26(-0.07)	109.68(0.04)	109.78(0.37)	110.74	1.2	12	29(-1.3)	50	[-2]	[14]	[12]	26	197	UR	0.7	SmallShort?	(-3)	12	8	24	20	0.3,68	76
39	Nov/8	14	105.05	109.01	110.34(-0.12)	109.64(0.02)	109.37(0.22)	110.48	1.1	12	30(-2.3)	50	[-4]	[9]	[14]	8	182	UR	0.8	SmallShort	(-3)	7	20	20	20	0.1,55	76
40	Nov/8	13	105.05	109.01	110.47(-0.14)	109.62(0.03)	109.13(-0.01)	109.84	1	12	32(-2.1)	40	[-5]	[1]	[10]	-23	74	UR	0.4	SmallShort	(-5)	-0	23	9	12	-0.4,37	76

41	Nov/8	12	105.05	109.01	110.63(-0.17)	109.59(-0.07)	109.14(-0.17)	109.12	0.8	12	34(-0.4)	35	[-6]	[-6]	[3]	-46	-15	RG	-0	Wait	(-7)	-6	13	-3	-17	-0.9,27	76
42	Nov/8	11	105.05	109.01	110.82(-0.2)	109.67(-0.21)	109.33(-0.24)	108.7	0.7	12	35(0.1)	15	[-7]	[-11]	[-3]	-52	-53	RG	-0.4	Wait	(-7)	-8	-1	-9	-20	-1.2,28	76
43	Nov/8	10	105.05	109.01	111.04(-0.22)	109.9(0.11)	109.59(-0.35)	108.72	0.7	12	35(0.9)	-10	[-7]	[-10]	[-15]	-50	-79	DT	-0.5	OpenShort	(-7)	-12	-18	-8	-20	-1.4,35	76
44	Nov/8	9	105.05	109.01	111.28(-0.19)	109.78(-0.22)	109.97(-0.13)	109.3	0.9	12	34(-0.9)	10	[-6]	[-8]	[-6]	-38	-26	RG	-0.4	Wait?	(-7)	-4	-22	-3	20	-1.2,42	76
45	Nov/5	16	104.44	108.46	111.49(-0.16)	110.02(-0.29)	110.11(0.07)	110	1.1	12	35(-1)	40	[-5]	[-2]	[5]	-25	45	RG	-0.1	Wait	(-6)	2	1	0	20	-0.9,48	73

46	Nov/5	15	104.44	108.46	111.67(-0.07)	110.34(-0.23)	110.03(0.03)	109.96	1.1	12	36(0.8)	50	[-2]	[-1]	[3]	-27	-74	RG	-0	Wait?	(-6)	1	2	2	20	-1,48	73
47	Nov/5	14	104.44	108.46	111.75(-0.1)	110.59(-0.24)	110(-0.22)	109.9	1.1	12	35(1.3)	30	[-3]	[-10]	[-4]	-28	-126	RG	-0.1	Wait	(-2)	-7	-15	5	2	-1.1,50	73
48	Nov/5	13	104.44	108.46	111.86(-0.07)	110.86(-0.16)	110.24(0.6)	110.37	1.2	12	34(0.6)	50	[-2]	[19]	[-0]	-26	82	RG	0.1	Wait	(-2)	20	2	-9	7	-0.9,47	73
49	Nov/5	12	104.44	108.46	111.94(-0.06)	111.04(-0.23)	109.58(-0.3)	110.32	1.2	12	33(0.7)	50	[-2]	[-12]	[6]	-32	-155	RG	0.5	Wait	(-3)	-10	22	-11	6	-1,43	73
50	Nov/5	11	104.44	108.46	112.01(-0.09)	111.3(-0.34)	109.91(-0.68)	109.62	1.1	12	32(2.2)	15	[-3]	[-27]	[-8]	-43	-289	RG	-0.2	Wait	(-4)	-23	-8	-14	-20	-1.5,45	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI