Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 15, 2021



FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)


One month low (close): $37.0900      One month high (close): $40.7650

FIVG Daily Change: -0.17%   Daily StdDev 0.94%   FIVG EMA_5_Trend: -0.07%   10Minute StdDev: $0.1317

Latest Price :  $40.62(-0.17%)

Wed. Nov 17, 2021($0.1)   Tue. Nov 16, 2021($0.2)   Mon. Nov 15, 2021($0.1)   Fri. Nov 12, 2021($0.1)   Thu. Nov 11, 2021($0.2)   Wed. Nov 10, 2021($0.3)   Tue. Nov 9, 2021($0.1)   Mon. Nov 8, 2021($0.2)  

FIVG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 1.2

Sample size 32   Avg positive next hour return: 0.15%(50%)   Avg negative next hour return: -0.12%(50%)
     Mon. Nov. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1514   39.07  40.21  40.56(0.02)  40.63(-0.05)  40.53(-0.12) 40.511.1    3110(-1)50[2][-8][-4]-41-53DR-0.2OpenShort    (3)-130-24-5-0.4,1980



Daily Trend: %
Up Forces: 40.56(hourly_sma_20 0.12%)   
Down Forces: 
Support Levels: 40.21(daily_ema_10 -0.74%)   39.07(daily_ema_20 -3.55%)   
Resistance Levels: 40.63(weak_hourly_sma_10 0.3%)   


 
2Nov/1513   39.07  40.21  40.55(0.07)  40.63(0)  40.58(-0.1) 40.511.1    3111(-4.2)50[7][-2][-0]-30-92RG-0.5Wait    (3)-1121-28-20-0.3,2880
3Nov/1512   39.07  40.21  40.52(0.05)  40.65(-0.02)  40.62(-0.15) 40.441.1    3115(-2.7)35[5][-9][-21]-20-95DR-0.9OpenShort    (9)-16-40-33-20-0.4,4080
4Nov/1511   39.07  40.21  40.5(0.07)  40.66(0.02)  40.68(-0.07) 40.571.2    3118(-2.1)50[7][2][-10]30-55CR-0.5HoldShort    (9)-7-19-17-100.3,7280
5Nov/1510   39.07  40.21  40.47(0.07)  40.65(0.02)  40.71(-0.02) 40.631.2    3120(-0.3)50[7][7][-13]53-24CR-0.3HoldShort    (9)-2-33-8-100.6,8880
 


6Nov/159   39.07  40.21  40.44(0.02)  40.64(0.05)  40.71(0) 40.741.3    3120(0.7)50[2][10][-1]7853CR0.1OpenShort?    (9)0-2-151.2,9880
7Nov/1215   38.9  39.99  40.43(0.05)  40.62(0.07)  40.72(0.12) 40.751.4    3219(0.9)50[5][26][6]8163UT0.1HoldLong?    (6)1315071.3,9881
8Nov/1214   38.9  39.99  40.43(0)  40.59(0.07)  40.67(0.07) 40.71.4    3218(0.3)50[0][19][0]7885UT0.1HoldLong    (3)8-2171.2,9881
9Nov/1213   38.9  39.99  40.41(0.02)  40.56(0.07)  40.64(0.1) 40.711.4    3218(0.4)50[2][23][1]8274UT0.3HoldLong    (3)11-2971.3,9981
10Nov/1212   38.9  39.99  40.41(0)  40.53(0.1)  40.6(0.12) 40.721.4    3218(0)50[0][26][5]81106UR0.5SmallShort    (0)13613101.4,9681
 


11Nov/1211   38.9  39.99  40.41(0)  40.49(0.1)  40.55(0.07) 40.71.4    3218(0.1)50[0][21][18]7585UR0.7SmallShort    (0)84613101.3,9281
12Nov/1210   38.9  39.99  40.4(-0.02)  40.45(0.15)  40.52(0.05) 40.551.3    3218(-0.5)50[-2][21][2]5469UR0.1SmallShort    (-3)567-120.7,8681
13Nov/129   38.9  39.99  40.4(0)  40.39(0.15)  40.5(0.05) 40.531.3    3218(-0.3)50[0][21][7]4341UR0.1SmallShort?    (0)519400.5,8081
14Nov/1116   38.72  39.73  40.41(-0.05)  40.33(0.12)  40.48(0.05) 40.471.4    3018(-1.2)40[-5][18][0]3565RG-0Wait    (-3)5-2700.3,7780
15Nov/1115   38.72  39.73  40.43(-0.02)  40.28(0.07)  40.46(0.07) 40.481.4    3020(-0.8)50[-2][18][-3]3243RG0.1Wait?    (-6)8-2112200.2,7780
 


16Nov/1114   38.72  39.73  40.44(-0.02)  40.25(0.05)  40.43(0.12) 40.551.5    3020(-0.3)50[-2][23][12]3074UR0.5SmallShort    (-3)132114200.4,7080
17Nov/1113   38.72  39.73  40.45(-0.05)  40.25(0)  40.38(0.27) 40.481.4    3021(-1.6)50[-5][35][16]14113UR0.4SmallShort    (-3)292717200.1,6180
18Nov/1112   38.72  39.73  40.47(-0.05)  40.23(-0.07)  40.27(0.2) 40.391.3    3022(-0.6)50[-5][24][6]-467UR0.4SmallShort    (-6)2201820-0.3,5480
19Nov/1111   38.72  39.73  40.49(-0.05)  40.26(-0.05)  40.19(0.22) 40.391.3    3023(-0.5)50[-5][27][11]-1272UR0.7SmallShort    (-6)24123020-0.3,4680
20Nov/1110   38.72  39.73  40.51(-0.05)  40.28(-0.1)  40.1(0.1) 40.351.3    3023(-0.5)50[-5][12][14]-3626UR0.9SmallShort    (-9)11212520-0.5,2780
 


21Nov/119   38.72  39.73  40.53(-0.07)  40.32(-0.1)  40.06(-0.07) 40.281.2    3024(0)50[-8][-7][40]-57-15RG0.7Wait?    (-9)-81052418-0.8,1380
22Nov/1016   38.54  39.48  40.56(-0.1)  40.36(-0.17)  40.09(-0.27) 39.941.1    2924(2.9)-30[-11][-34][-4]-103-121BT-0.5OpenLong    (-12)-29-67-20-2.1,071
23Nov/1015   38.54  39.48  40.6(-0.1)  40.43(-0.17)  40.2(-0.35) 39.961.1    2921(3.6)-40[-11][-43][-5]-110-149DT-0.9HoldShort?    (-12)-380-8-20-2.4,071
24Nov/1014   38.54  39.48  40.64(-0.05)  40.5(-0.2)  40.34(-0.3) 39.961.1    2917(4.4)0[-5][-38][-32]-128-193RG-1.7SmallLong    (-12)-33-70-26-20-3.1,071
25Nov/1013   38.54  39.48  40.66(-0.02)  40.58(-0.15)  40.46(-0.27) 40.191.3    2913(2.1)0[-2][-31][-31]-123-161RG-1.6SmallLong    (-6)-29-64-36-20-2.9,071
 


26Nov/1012   38.54  39.48  40.67(0.02)  40.64(-0.05)  40.57(-0.15) 40.41.5    2911(-2.1)40[2][-11][-17]-85-121DR-1.2HoldShort    (0)-16-31-28-20-1.9,1371
27Nov/1011   38.54  39.48  40.66(0.02)  40.66(-0.1)  40.63(-0.07) 40.51.5    2913(-2.1)25[2][-5][-18]-51-73DR-0.8OpenShort    (6)-8-40-25-10-1,2471
28Nov/1010   38.54  39.48  40.65(0.05)  40.7(-0.02)  40.63(0) 40.631.6    2915(-1.8)50[5][8][2]-16-44UT-0.2OpenLong    (6)012-12-5-0.1,3771
29Nov/109   38.54  39.48  40.63(0.05)  40.71(-0.07)  40.66(-0.07) 40.591.6    2917(-1.5)50[5][-3][-16]-1-69DR-0.3OpenShort?    (6)-8-42-9-5-0.2,5471
30Nov/916   38.36  39.25  40.61(0.05)  40.74(-0.02)  40.69(-0.02) 40.731.8    3418(0.5)50[5][8][4]23-19UT0.2OpenLong    (9)-212-2-20.5,6084
 


31Nov/915   38.36  39.25  40.59(0.02)  40.75(-0.02)  40.7(0.02) 40.691.8    3418(0)50[2][11][2]206UT-0OpenLong?    (6)29-7-20.4,6084
32Nov/914   38.36  39.25  40.58(0.02)  40.76(-0.02)  40.69(-0.15) 40.661.7    3418(-0.2)50[2][-8][-2]25-32DR-0.1OpenShort    (0)-172-9-170.3,6784
33Nov/913   38.36  39.25  40.57(0.05)  40.77(-0.02)  40.75(-0.05) 40.651.7    3418(-0.2)50[6][5][-12]29-37CR-0.4HoldShort    (6)-6-27-8-150.3,7184
34Nov/912   38.36  39.25  40.55(0.07)  40.78(0.07)  40.77(-0.02) 40.741.8    3418(-1.6)50[8][14][-5]42-19CR-0.1HoldShort    (6)-2-2-15-200.8,7284
35Nov/911   38.36  39.25  40.52(0.1)  40.75(0.1)  40.78(-0.05) 40.751.8    3420(-1.6)50[11][13][5]53-42UT-0.1OpenLong    (9)-625-8-170.9,8084
 


36Nov/910   38.36  39.25  40.48(0.07)  40.71(0.1)  40.8(-0.1) 40.671.7    3421(-1.5)50[8][6][-30]54-37CR-0.5HoldShort    (12)-11-79-9-200.7,8684
37Nov/99   38.36  39.25  40.45(0.12)  40.67(0.2)  40.84(0.12) 40.931.9    3423(0.5)50[14][38][16]8838UT0.3HoldLong?    (15)1448-251.6,9884
38Nov/816   38.12  38.94  40.4(0.1)  40.59(0.12)  40.79(0.02) 40.772.1    3322(-1.2)50[11][22][-3]773CR-0.1OpenShort    (15)2-6-801.2,9786
39Nov/815   38.12  38.94  40.36(0.12)  40.54(0.15)  40.78(0.17) 40.792.1    3324(0.2)50[14][41][-5]8240CR0OpenShort?    (12)19-15-5151.4,9786
40Nov/814   38.12  38.94  40.31(0.1)  40.48(0.12)  40.71(0.2) 40.842.1    3323(1.4)50[11][42][5]9585UT0.4OpenLong    (15)2361201.8,10086
 


41Nov/813   38.12  38.94  40.27(0.12)  40.43(0.07)  40.63(0.32) 40.822.1    3322(1.2)50[14][53][14]100104UT0.7HoldLong    (12)362513202,10086
42Nov/812   38.12  38.94  40.22(0.17)  40.4(0.07)  40.5(0.27) 40.742.1    3321(-1.5)50[19][49][7]9637UT0.9HoldLong    (15)30613202,9686
43Nov/811   38.12  38.94  40.15(0.15)  40.37(0.1)  40.39(0.25) 40.722    3322(-0.5)50[17][48][37]9260UT1.2HoldLong    (21)288920202,9286
44Nov/810   38.12  38.94  40.09(0.12)  40.33(0.1)  40.29(0.12) 40.431.8    3323(-2.9)50[14][33][2]62-2UT0.5OpenLong    (15)1429-21.2,8286
45Nov/89   38.12  38.94  40.04(0.18)  40.29(0.12)  40.29(0) 40.421.8    3326(-2.5)50[20][22][24]57-74UT0.6OpenLong?    (19)0702-21.2,7786
 


46Nov/516   37.88  38.62  39.97(0.1)  40.24(0.02)  40.24(-0.15) 40.192    2928(-5.9)50[11][-5][-3]33-65DR-0.1OpenShort    (16)-170-9-200.6,6885
47Nov/515   37.88  38.62  39.93(0.13)  40.23(0.07)  40.3(-0.1) 40.192    2934(-2)50[15][5][-5]36-74CR-0.3HoldShort?    (16)-12-2-15-200.7,6885
48Nov/514   37.88  38.62  39.88(0.15)  40.2(0.07)  40.34(-0.07) 40.22    2936(-2.2)50[17][9][3]50-75UT-0.3OpenLong    (16)-8217-70.8,8085
49Nov/513   37.88  38.62  39.82(0.13)  40.17(0.05)  40.37(0.07) 40.192    2938(-2.3)50[15][23][-19]59-14CR-0.4HoldShort    (19)8-6420-70.8,8985
50Nov/512   37.88  38.62  39.77(0.2)  40.15(0.12)  40.34(0.22) 40.42.2    2941(-1.1)50[23][46][-6]8225CR0.1OpenShort    (22)25-3327101.4,9785
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA