|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.4900 One month high (close): $23.4200
SLV Daily Change: -0.77% Daily StdDev 1.44% SLV EMA_5_Trend: 0.52% 10Minute StdDev: $0.0902
Latest Price : $23.24(-0.77%) | Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 14 | 22.48 | 22.64 | (0) | 23.26(-0.04) | 23.18(0.09) | 23.26 | 1.6 | | 10 | 18(-0.4) | 50 | [0] | [8] | [9] | -36 | 15 | UR | 0.9 | SmallShort | | (-3) | 6 | 23 | 8 | -4 | -0.3,22 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.64(daily_ema_10 -2.67%) 22.48(daily_ema_20 -3.35%)
Resistance Levels:
|
| | | 2 | Nov/15 | 13 | 22.48 | 22.64 | 23.29(0.04) | 23.27(-0.09) | 23.16(-0.17) | 23.18 | 1.4 | | 10 | 18(-7.4) | 50 | [3] | [-11] | [-2] | -68 | -139 | DR | 0.2 | OpenShort | | (0) | -12 | 3 | -12 | -9 | -1.2,12 | 63 | | 3 | Nov/15 | 12 | 22.48 | 22.64 | 23.28(0.09) | 23.29(-0.04) | 23.2(-0.22) | 23.17 | 1.4 | | 10 | 25(-9) | 50 | [6] | [-12] | [-6] | -66 | -205 | DR | -0.2 | OpenShort | | (6) | -15 | 0 | -24 | -20 | -0.9,7 | 63 | | 4 | Nov/15 | 11 | 22.48 | 22.64 | 23.26(0.09) | 23.3(-0.09) | 23.25(-0.21) | 23.17 | 1.4 | | 10 | 34(-5.6) | 50 | [6] | [-13] | [-6] | -59 | -193 | DR | -0.5 | OpenShort | | (6) | -15 | 9 | -40 | -20 | -0.5,4 | 63 | | 5 | Nov/15 | 10 | 22.48 | 22.64 | 23.24(0.09) | 23.32(-0.09) | 23.3(-0.17) | 23.14 | 1.3 | | 10 | 40(-3.8) | 50 | [6] | [-10] | [-10] | -32 | -182 | DR | -0.8 | OpenShort | | (6) | -12 | -3 | -35 | -20 | -0.5,31 | 63 | | | | |
| 6 | Nov/15 | 9 | 22.48 | 22.64 | 23.22(0.04) | 23.34(-0.09) | 23.34(-0.17) | 23.15 | 1.3 | | 10 | 44(-1.2) | 15 | [3] | [-11] | [-27] | 7 | -119 | DR | -0.9 | OpenShort? | | (6) | -12 | -64 | -21 | -20 | -0.3,64 | 63 | | 7 | Nov/12 | 15 | 22.4 | 22.53 | 23.21(0.04) | 23.36(0.04) | 23.34(0) | 23.38 | 2 | | 10 | 45(-0.3) | 50 | [3] | [6] | [-5] | 62 | 27 | CR | 0 | HoldShort? | | (6) | 0 | -14 | -1 | 0 | 0.8,92 | 58 | | 8 | Nov/12 | 14 | 22.4 | 22.53 | 23.2(0.04) | 23.35(0.04) | 23.38(0.17) | 23.43 | 2.1 | | 10 | 45(1.5) | 50 | [3] | [18] | [4] | 73 | 103 | UT | 0.2 | OpenLong | | (3) | 12 | 9 | 3 | 4 | 1,98 | 58 | | 9 | Nov/12 | 13 | 22.4 | 22.53 | 23.19(0.04) | 23.34(0.04) | 23.34(0.04) | 23.4 | 2 | | 10 | 44(1) | 50 | [3] | [9] | [8] | 71 | 59 | UT | 0.3 | OpenLong | | (3) | 3 | 17 | 1 | 20 | 1,96 | 58 | | 10 | Nov/12 | 12 | 22.4 | 22.53 | 23.18(0.17) | 23.34(0) | 23.34(0) | 23.34 | 1.9 | | 10 | 43(-8.1) | 50 | [12] | [7] | [-1] | 66 | -107 | CR | 0 | HoldShort | | (3) | 0 | -6 | 3 | 0 | 0.8,96 | 58 | | | | |
| 11 | Nov/12 | 11 | 22.4 | 22.53 | 23.14(0.17) | 23.33(0.09) | 23.34(0) | 23.36 | 2 | | 10 | 51(-6.3) | 50 | [12] | [10] | [-5] | 64 | -77 | CR | 0.1 | HoldShort | | (11) | 0 | -9 | -3 | -17 | 0.9,91 | 58 | | 12 | Nov/12 | 10 | 22.4 | 22.53 | 23.1(0.22) | 23.31(0.21) | 23.33(0.09) | 23.39 | 2 | | 10 | 57(-3.9) | 50 | [15] | [21] | [12] | 67 | -78 | UT | 0.2 | OpenLong | | (14) | 6 | 45 | -3 | -20 | 1,92 | 58 | | 13 | Nov/12 | 9 | 22.4 | 22.53 | 23.05(0.17) | 23.26(0.22) | 23.31(-0.13) | 23.23 | 1.7 | | 10 | 61(-5.3) | 50 | [12] | [5] | [-16] | 57 | -131 | CR | -0.3 | HoldShort? | | (11) | -9 | -33 | -8 | -20 | 0.6,92 | 58 | | 14 | Nov/11 | 16 | 22.3 | 22.39 | 23.01(0.22) | 23.21(0.26) | 23.34(0.04) | 23.35 | 2.4 | | 8 | 66(-10.7) | 50 | [15] | [19] | [1] | 73 | -70 | UT | 0 | OpenLong | | (14) | 3 | 6 | -3 | 0 | 1,98 | 60 | | 15 | Nov/11 | 15 | 22.3 | 22.39 | 22.96(0.17) | 23.15(0.22) | 23.33(0.04) | 23.33 | 2.3 | | 8 | 77(-3.1) | 50 | [12] | [16] | [-3] | 76 | -5 | CR | 0 | OpenShort? | | (14) | 3 | -9 | -3 | 0 | 1.1,98 | 60 | | | | |
| 16 | Nov/11 | 14 | 22.3 | 22.39 | 22.92(0.26) | 23.1(0.17) | 23.32(0.13) | 23.36 | 2.4 | | 8 | 80(-1.5) | 50 | [18] | [22] | [6] | 80 | -46 | UT | 0.1 | HoldLong | | (14) | 9 | 9 | -3 | 20 | 1.2,100 | 60 | | 17 | Nov/11 | 13 | 22.3 | 22.39 | 22.86(0.18) | 23.06(0.04) | 23.29(0.39) | 23.33 | 2.3 | | 8 | 82(2) | 50 | [12] | [34] | [5] | 83 | 124 | UT | 0.1 | OpenLong | | (14) | 26 | 3 | 2 | 20 | 1.3,100 | 60 | | 18 | Nov/11 | 12 | 22.3 | 22.39 | 22.82(0.13) | 23.05(0.04) | 23.2(0.52) | 23.32 | 2.3 | | 8 | 80(4) | 50 | [9] | [42] | [10] | 85 | 220 | UT | 0.3 | OpenLong | | (12) | 35 | 6 | 9 | 20 | 1.4,100 | 60 | | 19 | Nov/11 | 11 | 22.3 | 22.39 | 22.79(0.13) | 23.04(0.04) | 23.08(0.44) | 23.3 | 2.3 | | 8 | 76(4.7) | 50 | [9] | [37] | [10] | 88 | 199 | UT | 0.7 | OpenLong | | (12) | 30 | -3 | 24 | 20 | 1.5,100 | 60 | | 20 | Nov/11 | 10 | 22.3 | 22.39 | 22.76(0.13) | 23.03(0.35) | 22.98(0.44) | 23.31 | 2.3 | | 8 | 71(5.9) | 50 | [9] | [47] | [14] | 77 | 219 | UT | 1.1 | OpenLong | | (9) | 30 | 28 | 23 | 9 | 1.8,82 | 60 | | | | |
| 21 | Nov/11 | 9 | 22.3 | 22.39 | 22.73(0.13) | 22.95(0.31) | 22.88(0.18) | 23.21 | 2.1 | | 8 | 65(5) | 50 | [9] | [28] | [35] | 59 | 121 | UT | 1.2 | OpenLong? | | (9) | 12 | 97 | 13 | 9 | 1.7,66 | 60 | | 22 | Nov/10 | 16 | 22.22 | 22.27 | 22.7(0.09) | 22.88(0.18) | 22.84(-0.22) | 22.87 | 1.6 | | 6 | 60(-3.8) | 50 | [6] | [-5] | [9] | 17 | -80 | RG | 0.1 | Wait | | (3) | -15 | 37 | -8 | -20 | 0.6,52 | 57 | | 23 | Nov/10 | 15 | 22.22 | 22.27 | 22.7(0) | 22.84(0.13) | 22.89(-0.43) | 22.74 | 1.3 | | 6 | 64(-0.3) | -10 | [0] | [-23] | [-13] | 7 | -83 | DR | -0.6 | OpenShort? | | (3) | -30 | -12 | -21 | -20 | 0.2,52 | 57 | | 24 | Nov/10 | 14 | 22.22 | 22.27 | 22.68(0.09) | 22.81(0.18) | 22.99(-0.35) | 22.78 | 1.4 | | 6 | 64(-0.1) | 25 | [6] | [-14] | [-11] | 21 | -147 | DR | -0.8 | OpenShort | | (3) | -24 | -12 | -27 | -20 | 0.4,61 | 57 | | 25 | Nov/10 | 13 | 22.22 | 22.27 | 22.66(0.04) | 22.77(0.18) | 23.07(0.26) | 22.82 | 1.5 | | 6 | 64(-0.2) | 20 | [3] | [27] | [-21] | 41 | 98 | CR | -0.9 | HoldShort | | (3) | 18 | -46 | -19 | -20 | 0.6,76 | 57 | | | | |
| 26 | Nov/10 | 12 | 22.22 | 22.27 | 22.65(0.18) | 22.73(0.31) | 23.01(0.39) | 22.98 | 1.9 | | 6 | 65(0.8) | 50 | [12] | [43] | [-19] | 70 | 64 | CR | -0.1 | HoldShort | | (9) | 27 | -54 | -11 | 4 | 1.2,90 | 57 | | 27 | Nov/10 | 11 | 22.22 | 22.27 | 22.61(0.18) | 22.66(0.27) | 22.92(0.61) | 23.17 | 2.3 | | 6 | 64(6.6) | 50 | [12] | [56] | [13] | 101 | 221 | UT | 1 | HoldLong | | (12) | 42 | -3 | 32 | 20 | 2.1,98 | 57 | | 28 | Nov/10 | 10 | 22.22 | 22.27 | 22.57(0.18) | 22.6(0.27) | 22.78(0.66) | 23.18 | 2.3 | | 6 | 57(10.7) | 50 | [12] | [60] | [14] | 98 | 255 | UT | 1.7 | OpenLong | | (14) | 45 | -6 | 32 | 20 | 2.6,83 | 57 | | 29 | Nov/10 | 9 | 22.22 | 22.27 | 22.53(0.22) | 22.54(0.22) | 22.63(0.67) | 23.2 | 2.4 | | 6 | 46(15.8) | 50 | [15] | [60] | [83] | 104 | 245 | UT | 3 | HoldLong? | | (14) | 46 | 194 | 35 | 20 | 3.5,66 | 57 | | 30 | Nov/9 | 16 | 22.14 | 22.21 | 22.48(0.04) | 22.49(-0.04) | 22.48(0.18) | 22.53 | 0.8 | | 6 | 31(1.4) | 50 | [3] | [13] | [6] | 6 | 26 | UT | 0.4 | OpenLong | | (3) | 12 | 9 | 7 | 18 | 0.4,46 | 49 | | | | |
| 31 | Nov/9 | 15 | 22.14 | 22.21 | 22.47(0.09) | 22.5(-0.09) | 22.44(0.13) | 22.5 | 0.8 | | 6 | 29(-1.9) | 50 | [6] | [9] | [3] | 1 | -51 | UT | 0.4 | OpenLong? | | (3) | 9 | 3 | 5 | 18 | 0.2,46 | 49 | | 32 | Nov/9 | 14 | 22.14 | 22.21 | 22.45(0.09) | 22.52(-0.04) | 22.44(0) | 22.49 | 0.8 | | 6 | 31(-4.2) | 50 | [6] | [1] | [8] | -1 | -75 | UT | 0.6 | OpenLong | | (6) | 0 | 18 | 3 | 18 | 0.3,42 | 49 | | 33 | Nov/9 | 13 | 22.14 | 22.21 | 22.43(0.04) | 22.53(-0.04) | 22.41(-0.18) | 22.43 | 0.6 | | 6 | 35(-2.7) | 30 | [3] | [-12] | [-4] | -16 | -90 | DR | 0.1 | OpenShort | | (3) | -12 | 0 | -8 | -20 | 0,34 | 49 | | 34 | Nov/9 | 12 | 22.14 | 22.21 | 22.42(0.09) | 22.54(-0.04) | 22.45(-0.22) | 22.43 | 0.6 | | 6 | 38(-4.9) | 50 | [6] | [-14] | [1] | -13 | -153 | RG | -0.1 | Wait | | (6) | -15 | 20 | -22 | -20 | 0.1,35 | 49 | | 35 | Nov/9 | 11 | 22.14 | 22.21 | 22.4(0.09) | 22.55(-0.04) | 22.5(-0.27) | 22.36 | 0.5 | | 6 | 43(-4) | 40 | [6] | [-17] | [-5] | -10 | -187 | DR | -0.7 | OpenShort | | (6) | -19 | 9 | -31 | -20 | -0.2,45 | 49 | | | | |
| 36 | Nov/9 | 10 | 22.14 | 22.21 | 22.38(0.04) | 22.56(-0.04) | 22.56(-0.31) | 22.33 | 0.4 | | 6 | 47(-3.3) | -5 | [3] | [-21] | [-28] | 7 | -146 | DR | -1.1 | OpenShort | | (3) | -21 | -52 | -27 | -20 | -0.2,62 | 49 | | 37 | Nov/9 | 9 | 22.14 | 22.21 | 22.37(0.13) | 22.57(0.09) | 22.63(-0.09) | 22.51 | 0.8 | | 6 | 50(-1.5) | 35 | [9] | [0] | [-19] | 54 | -102 | DR | -0.5 | OpenShort? | | (9) | -6 | -41 | -14 | -20 | 0.6,89 | 49 | | 38 | Nov/8 | 16 | 22.07 | 22.19 | 22.34(0.13) | 22.55(0.18) | 22.65(0.09) | 22.65 | 1.1 | | 7 | 52(6) | 50 | [9] | [16] | [-2] | 82 | 25 | CR | 0 | OpenShort | | (9) | 6 | -3 | -5 | -9 | 1.3,99 | 62 | | 39 | Nov/8 | 15 | 22.07 | 22.19 | 22.31(0.09) | 22.51(0.18) | 22.63(0.13) | 22.66 | 1.2 | | 7 | 46(2.1) | 50 | [6] | [17] | [-1] | 87 | 100 | CR | 0.1 | OpenShort? | | (9) | 9 | -6 | -4 | 18 | 1.5,99 | 62 | | 40 | Nov/8 | 14 | 22.07 | 22.19 | 22.29(0.13) | 22.47(0.18) | 22.6(0.18) | 22.68 | 1.2 | | 7 | 44(3.7) | 50 | [9] | [21] | [5] | 95 | 84 | UT | 0.4 | OpenLong | | (9) | 12 | 12 | -1 | 18 | 1.8,100 | 62 | | | | |
| 41 | Nov/8 | 13 | 22.07 | 22.19 | 22.26(0.09) | 22.43(0.18) | 22.56(0.22) | 22.64 | 1.1 | | 7 | 40(3.4) | 50 | [6] | [23] | [6] | 98 | 133 | UT | 0.4 | OpenLong | | (9) | 15 | 9 | -1 | 20 | 1.9,100 | 62 | | 42 | Nov/8 | 12 | 22.07 | 22.19 | 22.24(0.18) | 22.39(0.22) | 22.51(0.27) | 22.61 | 1.1 | | 7 | 37(-0.3) | 50 | [12] | [29] | [5] | 100 | 57 | UT | 0.5 | CloseLong | | (6) | 18 | 14 | 2 | -4 | 2,100 | 62 | | 43 | Nov/8 | 11 | 22.07 | 22.19 | 22.2(0.18) | 22.34(0.18) | 22.45(0.22) | 22.56 | 1 | | 7 | 37(-0.8) | 50 | [12] | [24] | [6] | 98 | 33 | UT | 0.6 | HoldLong | | (12) | 15 | 6 | 5 | 20 | 1.9,100 | 62 | | 44 | Nov/8 | 10 | 22.07 | 22.19 | 22.16(0.23) | 22.3(0.22) | 22.4(0.22) | 22.54 | 0.9 | | 7 | 38(-2.9) | 50 | [15] | [27] | [9] | 100 | -7 | UT | 0.7 | CloseLong | | (12) | 15 | 18 | 7 | 20 | 2,100 | 62 | | 45 | Nov/8 | 9 | 22.07 | 22.19 | 22.11(0.23) | 22.25(0.23) | 22.35(0.22) | 22.48 | 0.8 | | 7 | 41(-4.9) | 50 | [15] | [27] | [15] | 95 | -7 | UT | 0.6 | HoldLong? | | (15) | 15 | 38 | 5 | 20 | 1.8,100 | 62 | | | | |
| 46 | Nov/5 | 16 | 21.98 | 22.18 | 22.06(0.18) | 22.2(0.18) | 22.3(0.09) | 22.35 | 0.7 | | 7 | 45(-1.9) | 50 | [12] | [15] | [3] | 83 | -29 | UT | 0.2 | HoldLong | | (12) | 6 | 6 | 1 | 13 | 1.3,100 | 64 | | 47 | Nov/5 | 15 | 21.98 | 22.18 | 22.02(0.18) | 22.16(0.09) | 22.28(0.22) | 22.33 | 0.6 | | 7 | 47(-3.2) | 50 | [12] | [20] | [3] | 80 | 18 | UT | 0.2 | HoldLong? | | (15) | 14 | 6 | 1 | 13 | 1.2,100 | 64 | | 48 | Nov/5 | 14 | 21.98 | 22.18 | 21.98(0.23) | 22.14(0.14) | 22.23(0.14) | 22.31 | 0.6 | | 7 | 51(-3.3) | 50 | [15] | [18] | [11] | 80 | -41 | UT | 0.3 | HoldLong | | (12) | 9 | 12 | 27 | 20 | 1.2,100 | 64 | | 49 | Nov/5 | 13 | 21.98 | 22.18 | 21.93(0.23) | 22.11(0.05) | 22.2(0.23) | 22.27 | 0.5 | | 7 | 54(-2.1) | 50 | [15] | [20] | [9] | 80 | -8 | UT | 0.2 | HoldLong | | (15) | 15 | 6 | 27 | 20 | 1.2,100 | 64 | | 50 | Nov/5 | 12 | 21.98 | 22.18 | 21.88(0.09) | 22.1(0.05) | 22.15(0.27) | 22.25 | 0.5 | | 7 | 56(2.2) | 50 | [6] | [21] | [10] | 76 | 147 | UT | 0.3 | OpenLong | | (12) | 17 | 3 | 25 | 20 | 1.2,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|