|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.5600 One month high (close): $87.5000
HYG Daily Change: -0.12% Daily StdDev 0.22% HYG EMA_5_Trend: -0.15% 10Minute StdDev: $0.0756
Latest Price : $86.75(-0.12%) | Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 14 | 87.03 | 87.06 | 86.89(-0.01) | 86.85(-0.02) | 86.79(-0.02) | 86.79 | -1 | | 0 | 29(0) | -15 | [-5] | [-15] | [5] | -79 | -5 | DP | 0 | OpenShort | | (-5) | -9 | 10 | 7 | 3 | -1.4,6 | 46 | Sample size 40 Avg positive next hour return: 0.05%(33%) Avg negative next hour return: -0.05%(68%)
Daily Trend: %
Up Forces: 87.06(daily_ema_10 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 86.85(weak_hourly_sma_10 0.07%) 86.89(weak_hourly_sma_20 0.12%) 87.03(daily_ema_20 0.28%)
|
| | | 2 | Nov/15 | 13 | 87.03 | 87.06 | 86.9(-0.01) | 86.87(-0.02) | 86.81(-0.02) | 86.77 | -1.1 | | 0 | 29(1.8) | -15 | [-5] | [-15] | [0] | -96 | -5 | DT | -0.6 | OpenShort | | (-5) | -9 | 5 | -4 | -8 | -1.9,2 | 46 | | 3 | Nov/15 | 12 | 87.03 | 87.06 | 86.91(-0.01) | 86.89(-0.01) | 86.83(-0.03) | 86.76 | -1.1 | | 0 | 27(3.4) | -35 | [-5] | [-17] | [-11] | -108 | -18 | DT | -1.1 | HoldShort | | (-5) | -14 | -24 | -14 | -8 | -2.3,0 | 46 | | 4 | Nov/15 | 11 | 87.03 | 87.06 | 86.92(-0.01) | 86.89(0) | 86.86(-0.02) | 86.8 | -1 | | 0 | 24(0.8) | -40 | [-5] | [-10] | [-12] | -101 | -5 | DT | -1.1 | CloseShort | | (-5) | -9 | -29 | -13 | -6 | -2.1,2 | 46 | | 5 | Nov/15 | 10 | 87.03 | 87.06 | 86.93(-0.01) | 86.9(-0.01) | 86.88(-0.03) | 86.85 | -0.8 | | 0 | 23(-3.5) | -40 | [-5] | [-17] | [-7] | -83 | -8 | DT | -0.5 | HoldShort | | (-5) | -14 | -14 | -12 | -1 | -1.5,5 | 46 | | | | |
| 6 | Nov/15 | 9 | 87.03 | 87.06 | 86.94(-0.02) | 86.9(0) | 86.91(-0.02) | 86.88 | -0.6 | | 0 | 26(-7.4) | -50 | [-9] | [-11] | [-2] | -66 | 4 | DT | -0.5 | OpenShort? | | (-10) | -9 | 0 | -10 | 0 | -1,9 | 46 | | 7 | Nov/12 | 15 | 87.05 | 87.05 | 86.96(-0.01) | 86.9(0) | 86.93(-0.01) | 86.88 | -0.7 | | 0 | 34(-8.3) | -25 | [-5] | [-6] | [-5] | -62 | -3 | DT | -0.6 | OpenShort? | | (-5) | -5 | -5 | -14 | -7 | -1,13 | 48 | | 8 | Nov/12 | 14 | 87.05 | 87.05 | 86.97(-0.02) | 86.91(-0.01) | 86.93(0) | 86.89 | -0.7 | | 0 | 42(-6.7) | -50 | [-9] | [-5] | [-4] | -48 | 9 | DT | -0.5 | OpenShort | | (-10) | 0 | -10 | -5 | 0 | -0.8,22 | 48 | | 9 | Nov/12 | 13 | 87.05 | 87.05 | 86.99(-0.02) | 86.91(0) | 86.94(0.01) | 86.91 | -0.6 | | 0 | 49(-5.4) | -50 | [-9] | [2] | [-11] | -36 | 11 | RG | -0.3 | Wait | | (-10) | 5 | -38 | 7 | 6 | -0.7,32 | 48 | | 10 | Nov/12 | 12 | 87.05 | 87.05 | 87.01(-0.02) | 86.91(0) | 86.93(0.02) | 86.98 | -0.3 | | 0 | 54(-14.6) | -45 | [-9] | [6] | [-0] | -21 | 24 | RG | 0.4 | Wait | | (-5) | 9 | -10 | 17 | 0 | -0.2,34 | 48 | | | | |
| 11 | Nov/12 | 11 | 87.05 | 87.05 | 87.03(-0.02) | 86.91(0) | 86.91(0.02) | 87 | -0.2 | | 0 | 69(-8.4) | -20 | [-9] | [6] | [15] | -34 | 24 | UR | 0.6 | SmallShort | | (-14) | 9 | 33 | 18 | 6 | -0.2,21 | 48 | | 12 | Nov/12 | 10 | 87.05 | 87.05 | 87.05(-0.03) | 86.91(0) | 86.89(0.01) | 86.94 | -0.5 | | 0 | 77(-5) | -25 | [-14] | [0] | [12] | -56 | 21 | UR | 0.3 | SmallShort | | (-10) | 5 | 29 | 9 | 7 | -0.6,9 | 48 | | 13 | Nov/12 | 9 | 87.05 | 87.05 | 87.08(-0.02) | 86.92(-0.01) | 86.88(-0.01) | 86.89 | -0.7 | | 0 | 82(-1.8) | -10 | [-9] | [-10] | [13] | -72 | -3 | DP | 0.1 | OpenShort? | | (-14) | -5 | 38 | 2 | -2 | -1,3 | 48 | | 14 | Nov/11 | 16 | 87.07 | 87.06 | 87.1(-0.03) | 86.93(-0.03) | 86.89(-0.03) | 86.82 | -1 | | -5 | 84(5.4) | -50 | [-14] | [-26] | [-10] | -87 | -9 | DT | -0.4 | OpenShort | | (-10) | -14 | -29 | 0 | -2 | -1.5,1 | 51 | | 15 | Nov/11 | 15 | 87.07 | 87.06 | 87.13(-0.02) | 86.96(-0.02) | 86.92(-0.02) | 86.87 | -0.8 | | -5 | 79(1.5) | -50 | [-9] | [-18] | [-10] | -84 | -16 | DT | -0.3 | OpenShort? | | (-14) | -9 | -29 | 1 | -2 | -1.4,1 | 51 | | | | |
| 16 | Nov/11 | 14 | 87.07 | 87.06 | 87.15(-0.02) | 86.98(-0.02) | 86.94(-0.01) | 86.92 | -0.6 | | -5 | 77(2) | -50 | [-9] | [-14] | [4] | -79 | -13 | DP | -0.1 | OpenShort | | (-10) | -5 | 10 | 3 | 3 | -1.2,1 | 51 | | 17 | Nov/11 | 13 | 87.07 | 87.06 | 87.17(-0.02) | 87(-0.05) | 86.95(-0.02) | 86.9 | -0.7 | | -5 | 75(2.6) | -50 | [-9] | [-25] | [-5] | -88 | -16 | DT | -0.3 | OpenShort | | (-10) | -9 | -14 | 1 | -3 | -1.5,0 | 51 | | 18 | Nov/11 | 12 | 87.07 | 87.06 | 87.19(-0.02) | 87.04(-0.03) | 86.97(-0.01) | 86.93 | -0.6 | | -5 | 72(2.7) | -50 | [-9] | [-16] | [-5] | -88 | -13 | DT | -0.2 | OpenShort | | (-10) | -5 | -14 | 1 | -3 | -1.5,0 | 51 | | 19 | Nov/11 | 11 | 87.07 | 87.06 | 87.21(-0.02) | 87.07(-0.03) | 86.98(-0.01) | 86.96 | -0.5 | | -5 | 70(3.1) | -50 | [-9] | [-16] | [-2] | -88 | -13 | DT | -0.1 | OpenShort | | (-14) | -5 | -10 | 5 | 2 | -1.5,0 | 51 | | 20 | Nov/11 | 10 | 87.07 | 87.06 | 87.23(-0.02) | 87.1(-0.06) | 86.99(-0.03) | 86.98 | -0.4 | | -5 | 67(3.1) | -50 | [-9] | [-32] | [-2] | -90 | -18 | DT | -0.1 | OpenShort | | (-10) | -14 | -10 | 7 | 1 | -1.6,0 | 51 | | | | |
| 21 | Nov/11 | 9 | 87.07 | 87.06 | 87.25(-0.02) | 87.15(-0.05) | 87.02(-0.03) | 87 | -0.3 | | -5 | 64(4.1) | -50 | [-9] | [-29] | [6] | -90 | -18 | DP | -0.1 | OpenShort? | | (-10) | -14 | 14 | 9 | -5 | -1.6,0 | 51 | | 22 | Nov/10 | 16 | 87.1 | 87.09 | 87.27(-0.03) | 87.19(-0.05) | 87.05(-0.06) | 86.97 | -0.6 | | 0 | 59(4) | -50 | [-14] | [-42] | [-5] | -103 | -16 | DT | -0.6 | HoldShort | | (-10) | -27 | -14 | 4 | -5 | -2.1,0 | 49 | | 23 | Nov/10 | 15 | 87.1 | 87.09 | 87.3(-0.02) | 87.23(-0.03) | 87.1(-0.06) | 87 | -0.4 | | 0 | 55(6.5) | -50 | [-9] | [-36] | [-4] | -110 | -25 | BT | -0.8 | OpenLong? | | (-10) | -27 | -10 | -2 | -10 | -2.4,0 | 49 | | 24 | Nov/10 | 14 | 87.1 | 87.09 | 87.32(-0.02) | 87.26(-0.05) | 87.15(-0.06) | 87.02 | -0.3 | | 0 | 49(9.1) | -50 | [-9] | [-41] | [-16] | -118 | -25 | DT | -1.2 | HoldShort | | (-10) | -27 | -43 | -5 | -10 | -2.7,0 | 49 | | 25 | Nov/10 | 13 | 87.1 | 87.09 | 87.34(-0.02) | 87.3(-0.02) | 87.2(-0.09) | 87.1 | 0 | | 0 | 40(4.8) | -50 | [-9] | [-48] | [-18] | -115 | -32 | DT | -1.1 | HoldShort | | (-10) | -41 | -48 | -10 | -9 | -2.6,0 | 49 | | | | |
| 26 | Nov/10 | 12 | 87.1 | 87.09 | 87.36(-0.02) | 87.32(-0.01) | 87.28(-0.05) | 87.19 | 0.4 | | 0 | 35(1.9) | -50 | [-9] | [-27] | [-7] | -103 | -13 | DT | -1.1 | HoldShort | | (-10) | -23 | -14 | -9 | -8 | -2.1,0 | 49 | | 27 | Nov/10 | 11 | 87.1 | 87.09 | 87.38(-0.01) | 87.33(-0.02) | 87.32(-0.03) | 87.22 | 0.5 | | 0 | 33(3) | -40 | [-5] | [-19] | [-12] | -103 | -18 | DT | -1.3 | HoldShort | | (-5) | -14 | -14 | -37 | -8 | -2.1,0 | 49 | | 28 | Nov/10 | 10 | 87.1 | 87.09 | 87.39(-0.01) | 87.35(-0.01) | 87.35(-0.02) | 87.25 | 0.7 | | 0 | 30(1.7) | -20 | [-5] | [-12] | [-6] | -84 | -15 | DT | -1.4 | OpenShort | | (-10) | -9 | -5 | -24 | -1 | -2,16 | 49 | | 29 | Nov/10 | 9 | 87.1 | 87.09 | 87.4(-0.01) | 87.36(-0.01) | 87.37(-0.02) | 87.26 | 0.7 | | 0 | 28(4.4) | -50 | [-5] | [-12] | [-39] | -76 | -15 | DT | -1.7 | OpenShort? | | (-5) | -9 | -110 | -13 | -7 | -2.1,27 | 49 | | 30 | Nov/9 | 16 | 87.09 | 87.09 | 87.41(0.01) | 87.37(0.01) | 87.39(0.03) | 87.46 | 1.5 | | 5 | 24(2.4) | 50 | [5] | [20] | [14] | 7 | 8 | UT | 1.3 | OpenLong | | (5) | 14 | 29 | 21 | 7 | 0.9,34 | 51 | | | | |
| 31 | Nov/9 | 15 | 87.09 | 87.09 | 87.41(0) | 87.37(0) | 87.36(0.02) | 87.41 | 1.3 | | 5 | 22(-0.1) | 50 | [0] | [12] | [8] | -11 | 5 | UR | 0.9 | SmallShort? | | (0) | 10 | 14 | 19 | 0 | 0.2,34 | 51 | | 32 | Nov/9 | 14 | 87.09 | 87.09 | 87.41(0) | 87.37(0) | 87.36(0) | 87.38 | 1.2 | | 5 | 22(0.1) | 40 | [0] | [3] | [7] | -36 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 14 | 10 | 6 | -0.4,24 | 51 | | 33 | Nov/9 | 13 | 87.09 | 87.09 | 87.41(0) | 87.36(-0.01) | 87.34(-0.01) | 87.35 | 1 | | 5 | 22(-0.1) | 35 | [0] | [-4] | [1] | -57 | -13 | RG | 0.2 | Wait | | (-5) | -5 | 5 | -2 | -1 | -0.9,16 | 51 | | 34 | Nov/9 | 12 | 87.09 | 87.09 | 87.41(0) | 87.37(-0.01) | 87.34(0) | 87.34 | 1 | | 5 | 22(-7.9) | 35 | [0] | [0] | [-1] | -69 | -10 | DR | -0.2 | OpenShort | | (0) | 0 | 5 | -18 | -1 | -1.1,9 | 51 | | 35 | Nov/9 | 11 | 87.09 | 87.09 | 87.4(0.01) | 87.38(-0.02) | 87.35(-0.01) | 87.33 | 1 | | 5 | 30(-7.1) | 50 | [5] | [-5] | [-0] | -67 | -23 | RG | -0.3 | Wait | | (5) | -5 | 10 | -23 | 5 | -0.9,6 | 51 | | | | |
| 36 | Nov/9 | 10 | 87.09 | 87.09 | 87.39(0.01) | 87.4(-0.02) | 87.36(-0.02) | 87.31 | 0.9 | | 5 | 37(-5.5) | 35 | [5] | [-10] | [-12] | -51 | -25 | DR | -0.5 | OpenShort | | (5) | -10 | -29 | -16 | -2 | -0.9,22 | 51 | | 37 | Nov/9 | 9 | 87.09 | 87.09 | 87.38(0.01) | 87.42(-0.01) | 87.38(-0.01) | 87.36 | 1.1 | | 5 | 42(-5.9) | 40 | [5] | [-3] | [-7] | -14 | -13 | DR | -0.2 | OpenShort? | | (5) | -5 | -14 | -14 | -1 | -0.2,41 | 51 | | 38 | Nov/8 | 16 | 87.05 | 87.05 | 87.37(0.02) | 87.43(-0.01) | 87.39(-0.01) | 87.39 | 1.3 | | 5 | 48(-3.8) | 50 | [10] | [-2] | [2] | 1 | -22 | RG | 0 | Wait | | (10) | -5 | 14 | -13 | -7 | 0.2,46 | 51 | | 39 | Nov/8 | 15 | 87.05 | 87.05 | 87.35(0.01) | 87.43(0) | 87.4(-0.02) | 87.36 | 1.2 | | 5 | 52(-5) | 35 | [5] | [-6] | [-6] | -2 | -15 | DR | -0.3 | OpenShort? | | (5) | -10 | -10 | -17 | -1 | 0.1,46 | 51 | | 40 | Nov/8 | 14 | 87.05 | 87.05 | 87.34(0.02) | 87.44(-0.01) | 87.42(-0.02) | 87.38 | 1.3 | | 5 | 57(-2.5) | 50 | [10] | [-7] | [-4] | 28 | -25 | DR | -0.3 | OpenShort | | (10) | -10 | -5 | -12 | -7 | 0.3,70 | 51 | | | | |
| 41 | Nov/8 | 13 | 87.05 | 87.05 | 87.32(0.01) | 87.44(0) | 87.44(-0.03) | 87.39 | 1.3 | | 5 | 59(-2.6) | 10 | [5] | [-11] | [-10] | 40 | -8 | DR | -0.3 | OpenShort | | (5) | -14 | -24 | -9 | -6 | 0.5,77 | 51 | | 42 | Nov/8 | 12 | 87.05 | 87.05 | 87.31(0.03) | 87.44(0) | 87.47(-0.01) | 87.43 | 1.5 | | 5 | 62(-6.4) | 50 | [14] | [1] | [-5] | 50 | -23 | CR | -0.2 | HoldShort | | (10) | -5 | -10 | -12 | 0 | 0.7,82 | 51 | | 43 | Nov/8 | 11 | 87.05 | 87.05 | 87.28(0.02) | 87.45(0.01) | 87.47(0) | 87.45 | 1.5 | | 5 | 68(-4.6) | 50 | [10] | [7] | [1] | 65 | 0 | UT | -0.2 | OpenLong | | (10) | 0 | 5 | -6 | 1 | 1,90 | 51 | | 44 | Nov/8 | 10 | 87.05 | 87.05 | 87.26(0.03) | 87.44(0.03) | 87.48(0.01) | 87.44 | 1.5 | | 5 | 73(-6.3) | 50 | [14] | [18] | [-14] | 68 | -8 | CR | -0.2 | HoldShort | | (14) | 5 | -38 | -5 | -9 | 0.9,95 | 51 | | 45 | Nov/8 | 9 | 87.05 | 87.05 | 87.23(0.05) | 87.41(0.05) | 87.47(0.02) | 87.51 | 1.8 | | 5 | 79(-5.9) | 50 | [24] | [30] | [1] | 85 | -15 | UT | 0.2 | HoldLong? | | (24) | 10 | 5 | 0 | -2 | 1.4,100 | 51 | | | | |
| 46 | Nov/5 | 16 | 87.01 | 87 | 87.19(0.05) | 87.37(0.03) | 87.45(0.02) | 87.5 | 1.9 | | 5 | 85(-4) | 50 | [24] | [26] | [3] | 84 | -5 | UT | 0.2 | HoldLong | | (24) | 10 | 10 | 0 | 3 | 1.4,99 | 54 | | 47 | Nov/5 | 15 | 87.01 | 87 | 87.15(0.05) | 87.34(0.05) | 87.43(0.01) | 87.48 | 1.8 | | 5 | 89(-2.4) | 50 | [24] | [26] | [8] | 84 | -7 | UT | 0.2 | HoldLong? | | (24) | 5 | 24 | -2 | 5 | 1.4,99 | 54 | | 48 | Nov/5 | 14 | 87.01 | 87 | 87.11(0.03) | 87.3(0.05) | 87.42(0.02) | 87.44 | 1.7 | | 5 | 92(0) | 50 | [14] | [29] | [10] | 84 | 15 | UT | 0.1 | HoldLong | | (24) | 10 | 14 | 28 | 5 | 1.4,99 | 54 | | 49 | Nov/5 | 13 | 87.01 | 87 | 87.08(0.05) | 87.26(0.03) | 87.4(0.06) | 87.41 | 1.5 | | 5 | 92(1.5) | 50 | [24] | [45] | [3] | 84 | 5 | UT | 0 | OpenLong | | (14) | 29 | -5 | 28 | -2 | 1.4,99 | 54 | | 50 | Nov/5 | 12 | 87.01 | 87 | 87.04(0.03) | 87.23(0.03) | 87.35(0.07) | 87.42 | 1.6 | | 5 | 90(3.6) | 50 | [14] | [48] | [9] | 90 | 27 | UT | 0.3 | OpenLong | | (24) | 33 | 10 | 30 | 9 | 1.6,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|