|
^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 15, 2021 |
| AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $228.5000 One month high (close): $245.4300
AVB Daily Change: 1.83% Daily StdDev 0.95% AVB EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $245.43(1.83%) | Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.1
| Mon. Nov. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/15 | 14 | 236.78 | 239.2 | 241.13(0.1) | 241.96(0.15) | 242.79(0.24) | 244.21 | 1.8 | | 16 | 30(4.7) | 50 | [11] | [40] | [18] | 115 | 90 | UT | 1.2 | HoldLong | | (11) | 25 | 43 | 7 | 20 | 2.6,100 | 70 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 241.96(hourly_sma_10 -0.92%) 241.13(hourly_sma_20 -1.26%) 239.2(daily_ema_10 -2.05%) 236.78(daily_ema_20 -3.04%) Resistance Levels:
|
| 2 | Nov/15 | 13 | 236.78 | 239.2 | 240.88(0.06) | 241.59(0.11) | 242.21(0.14) | 243.22 | 1.6 | | 16 | 25(3.5) | 50 | [6] | [27] | [15] | 108 | 75 | UT | 1 | HoldLong | | (8) | 15 | 37 | 2 | 20 | 2.3,100 | 70 | 3 | Nov/15 | 12 | 236.78 | 239.2 | 240.74(0.03) | 241.33(0.04) | 241.87(0.13) | 242.37 | 1.4 | | 16 | 21(2) | 50 | [3] | [21] | [7] | 98 | 72 | UT | 0.6 | OpenLong | | (4) | 14 | 13 | 7 | 20 | 1.9,100 | 70 | 4 | Nov/15 | 11 | 236.78 | 239.2 | 240.66(0.04) | 241.24(0.04) | 241.56(0.1) | 242.07 | 1.3 | | 16 | 19(1.7) | 50 | [4] | [18] | [2] | 95 | 45 | UT | 0.7 | OpenLong | | (3) | 11 | 0 | 6 | 16 | 1.8,100 | 70 | 5 | Nov/15 | 10 | 236.78 | 239.2 | 240.56(0.02) | 241.14(0.07) | 241.32(0.1) | 242.06 | 1.3 | | 16 | 18(2.3) | 50 | [2] | [19] | [13] | 103 | 65 | UT | 1 | HoldLong | | (4) | 11 | 27 | 19 | 12 | 2.1,100 | 70 | | | |
6 | Nov/15 | 9 | 236.78 | 239.2 | 240.5(0.02) | 240.96(0.05) | 241.09(0.05) | 241.43 | 1.2 | | 16 | 15(0.7) | 50 | [2] | [13] | [1] | 78 | 32 | UT | 0.5 | HoldLong? | | (2) | 5 | -1 | 9 | 1 | 1.5,90 | 70 | 7 | Nov/12 | 15 | 235.99 | 238.13 | 240.45(0.02) | 240.84(0.07) | 240.96(0.07) | 241.45 | 1.5 | | 12 | 15(-0.3) | 50 | [2] | [14] | [11] | 76 | 37 | UT | 0.8 | HoldLong? | | (2) | 7 | 28 | 7 | 4 | 1.7,83 | 68 | 8 | Nov/12 | 14 | 235.99 | 238.13 | 240.39(0.01) | 240.68(0.04) | 240.78(-0.06) | 240.79 | 1.3 | | 12 | 15(0.2) | 50 | [1] | [-2] | [-2] | 45 | -6 | DR | 0 | OpenShort | | (1) | -6 | -5 | 0 | -5 | 0.7,77 | 68 | 9 | Nov/12 | 13 | 235.99 | 238.13 | 240.37(0.01) | 240.59(0.07) | 240.92(-0.01) | 240.9 | 1.3 | | 12 | 15(0.3) | 50 | [1] | [5] | [-2] | 50 | 7 | CR | -0 | HoldShort | | (1) | -1 | -5 | 1 | -5 | 1,75 | 68 | 10 | Nov/12 | 12 | 235.99 | 238.13 | 240.35(0.02) | 240.42(0.05) | 240.95(0.05) | 241.03 | 1.4 | | 12 | 15(0.7) | 50 | [2] | [11] | [4] | 54 | 22 | UT | 0.2 | OpenLong | | (2) | 5 | 17 | -10 | 5 | 1.3,71 | 68 | | | |
11 | Nov/12 | 11 | 235.99 | 238.13 | 240.3(0.02) | 240.3(0.05) | 240.82(0.04) | 240.65 | 1.3 | | 12 | 14(-0.8) | 50 | [2] | [10] | [-0] | 45 | 0 | UT | -0.3 | OpenLong | | (1) | 4 | 1 | -4 | 0 | 0.7,77 | 68 | 12 | Nov/12 | 10 | 235.99 | 238.13 | 240.25(0.03) | 240.18(0.02) | 240.73(0.07) | 240.63 | 1.3 | | 12 | 15(-0.2) | 50 | [3] | [12] | [-9] | 47 | 7 | CR | -0.2 | HoldShort | | (2) | 7 | -34 | 6 | 10 | 0.7,79 | 68 | 13 | Nov/12 | 9 | 235.99 | 238.13 | 240.18(0.04) | 240.14(0.03) | 240.55(0.12) | 241.41 | 1.5 | | 12 | 15(1) | 50 | [4] | [18] | [12] | 85 | 40 | UT | 1.6 | HoldLong? | | (5) | 13 | 16 | 26 | 20 | 2.3,77 | 68 | 14 | Nov/11 | 16 | 235.47 | 237.67 | 240.08(0.04) | 240.07(0.04) | 240.25(0.16) | 241.04 | 1.6 | | 11 | 14(0) | 50 | [4] | [22] | [15] | 56 | 39 | UT | 1.6 | OpenLong | | (4) | 17 | 29 | 22 | 20 | 1.9,58 | 68 | 15 | Nov/11 | 15 | 235.47 | 237.67 | 239.99(0.04) | 239.98(-0.02) | 239.87(0.04) | 240.36 | 1.4 | | 11 | 14(-3) | 50 | [4] | [6] | [6] | 28 | -10 | UT | 1 | OpenLong? | | (3) | 4 | 9 | 10 | 12 | 0.8,58 | 68 | | | |
16 | Nov/11 | 14 | 235.47 | 237.67 | 239.9(0.04) | 239.98(-0) | 239.78(0.07) | 240.15 | 1.3 | | 11 | 17(-2.6) | 50 | [4] | [10] | [6] | 7 | -14 | UT | 0.6 | OpenLong | | (4) | 7 | 12 | 12 | 6 | 0.4,47 | 68 | 17 | Nov/11 | 13 | 235.47 | 237.67 | 239.8(0.03) | 240.05(-0.02) | 239.62(-0.04) | 239.88 | 1.3 | | 11 | 19(-2.4) | 50 | [3] | [-3] | [-1] | -10 | -41 | DR | 0.4 | OpenShort | | (3) | -4 | 2 | -11 | -2 | 0.1,38 | 68 | 18 | Nov/11 | 12 | 235.47 | 237.67 | 239.72(0.03) | 240.1(-0.02) | 239.72(-0.06) | 239.84 | 1.3 | | 11 | 22(-1.7) | 50 | [3] | [-5] | [8] | -1 | -36 | RG | 0.2 | Wait | | (4) | -6 | 28 | -7 | -3 | 0.2,44 | 68 | 19 | Nov/11 | 11 | 235.47 | 237.67 | 239.64(0.02) | 240.16(-0.05) | 239.87(-0.1) | 239.19 | 1.1 | | 11 | 24(-1.5) | 25 | [2] | [-11] | [-16] | -29 | -66 | DR | -0.8 | OpenShort | | (2) | -11 | -28 | -31 | -17 | -0.6,36 | 68 | 20 | Nov/11 | 10 | 235.47 | 237.67 | 239.6(0.03) | 240.29(-0.01) | 240.12(-0.07) | 239.84 | 1.3 | | 11 | 25(-0.6) | 50 | [3] | [-6] | [3] | 24 | -38 | RG | -0.3 | Wait | | (4) | -7 | 19 | -17 | -10 | 0.3,66 | 68 | | | |
21 | Nov/11 | 9 | 235.47 | 237.67 | 239.54(0.02) | 240.29(-0) | 240.29(-0.08) | 239.41 | 1.1 | | 11 | 26(-0.5) | 25 | [2] | [-7] | [-18] | 20 | -50 | DR | -1 | OpenShort? | | (2) | -9 | -41 | -17 | -20 | -0.1,72 | 68 | 22 | Nov/10 | 16 | 235.02 | 237.43 | 239.5(0.03) | 240.32(0.04) | 240.29(-0) | 240.34 | 1.5 | | 13 | 26(0.4) | 50 | [3] | [5] | [-6] | 64 | 10 | CR | -0.2 | HoldShort | | (3) | 0 | -13 | -9 | -7 | 0.9,91 | 69 | 23 | Nov/10 | 15 | 235.02 | 237.43 | 239.42(0.05) | 240.23(0.06) | 240.49(0.02) | 240.62 | 1.6 | | 13 | 26(0) | 50 | [5] | [9] | [4] | 74 | 4 | UT | 0.1 | OpenLong? | | (4) | 2 | 15 | -4 | 0 | 1.3,91 | 69 | 24 | Nov/10 | 14 | 235.02 | 237.43 | 239.29(0.05) | 240.09(0.04) | 240.43(-0.01) | 240.28 | 1.5 | | 13 | 26(-1.2) | 50 | [5] | [5] | [-9] | 70 | -13 | CR | -0.2 | HoldShort | | (5) | -1 | -23 | -6 | -2 | 1.1,92 | 69 | 25 | Nov/10 | 13 | 235.02 | 237.43 | 239.16(0.08) | 240(0.1) | 240.46(0.06) | 240.81 | 1.6 | | 13 | 27(-0.4) | 50 | [9] | [16] | [6] | 90 | 4 | UT | 0.4 | HoldLong | | (7) | 6 | 20 | -3 | 1 | 1.7,97 | 69 | | | |
26 | Nov/10 | 12 | 235.02 | 237.43 | 238.97(0.05) | 239.75(0.08) | 240.32(0.07) | 240.36 | 1.5 | | 13 | 27(0.6) | 50 | [5] | [15] | [-0] | 85 | 27 | UT | 0 | HoldLong | | (7) | 7 | 2 | -5 | -1 | 1.5,97 | 69 | 27 | Nov/10 | 11 | 235.02 | 237.43 | 238.85(0.07) | 239.55(0.09) | 240.16(0.08) | 240.32 | 1.5 | | 13 | 27(-0.4) | 50 | [7] | [17] | [-3] | 88 | 10 | CR | 0.2 | OpenShort | | (5) | 9 | -6 | -5 | 5 | 1.6,98 | 69 | 28 | Nov/10 | 10 | 235.02 | 237.43 | 238.69(0.07) | 239.34(0.09) | 239.98(0.09) | 240.46 | 1.5 | | 13 | 27(1.1) | 50 | [7] | [19] | [3] | 98 | 23 | UT | 0.5 | OpenLong | | (7) | 10 | 4 | 3 | 13 | 1.9,100 | 69 | 29 | Nov/10 | 9 | 235.02 | 237.43 | 238.53(0.07) | 239.13(0.09) | 239.77(0.1) | 240.36 | 1.5 | | 13 | 26(1.5) | 50 | [7] | [20] | [5] | 100 | 34 | UT | 0.6 | HoldLong? | | (7) | 11 | 9 | 3 | 18 | 2,100 | 69 | 30 | Nov/9 | 16 | 234.42 | 237.03 | 238.36(0.07) | 238.92(0.07) | 239.53(0.15) | 240.15 | 1.6 | | 14 | 25(2.4) | 50 | [7] | [25] | [12] | 103 | 48 | UT | 0.7 | HoldLong | | (7) | 16 | 29 | 4 | 20 | 2.1,100 | 65 | | | |
31 | Nov/9 | 15 | 234.42 | 237.03 | 238.2(0.06) | 238.76(0.03) | 239.18(0.1) | 239.48 | 1.4 | | 14 | 22(-0.1) | 50 | [6] | [16] | [3] | 90 | 16 | UT | 0.4 | HoldLong? | | (6) | 10 | 3 | 2 | 15 | 1.6,100 | 65 | 32 | Nov/9 | 14 | 234.42 | 237.03 | 238.06(0.05) | 238.68(0.03) | 238.94(0.1) | 239.4 | 1.4 | | 14 | 22(1.2) | 50 | [5] | [16] | [4] | 90 | 35 | UT | 0.6 | OpenLong | | (6) | 10 | 0 | 14 | 14 | 1.6,100 | 65 | 33 | Nov/9 | 13 | 234.42 | 237.03 | 237.95(0.05) | 238.61(0.05) | 238.69(0.08) | 239.39 | 1.4 | | 14 | 21(1) | 50 | [5] | [15] | [5] | 92 | 31 | UT | 0.9 | HoldLong | | (5) | 8 | 6 | 15 | 10 | 1.9,94 | 65 | 34 | Nov/9 | 12 | 234.42 | 237.03 | 237.83(0.12) | 238.48(0.07) | 238.5(0.09) | 239.24 | 1.3 | | 14 | 20(-9.9) | 50 | [12] | [19] | [15] | 85 | -34 | UT | 1 | HoldLong | | (5) | 9 | 37 | 10 | 7 | 1.9,87 | 65 | 35 | Nov/9 | 11 | 234.42 | 237.03 | 237.55(0.11) | 238.32(0.05) | 238.29(-0.03) | 238.41 | 1.1 | | 14 | 30(-9.8) | 50 | [11] | [5] | [0] | 47 | -74 | UT | 0.1 | OpenLong | | (12) | -3 | 5 | -5 | -8 | 0.8,77 | 65 | | | |
36 | Nov/9 | 10 | 234.42 | 237.03 | 237.29(0.12) | 238.2(0.02) | 238.35(-0.03) | 238.3 | 1.1 | | 14 | 40(-7.3) | 50 | [12] | [4] | [1] | 48 | -84 | UT | -0 | OpenLong | | (13) | -3 | 5 | -5 | -0 | 0.7,80 | 65 | 37 | Nov/9 | 9 | 234.42 | 237.03 | 237.01(0.05) | 238.15(0.05) | 238.42(-0.05) | 238.19 | 1 | | 14 | 47(0.2) | 50 | [5] | [2] | [-4] | 55 | -11 | CR | -0.1 | HoldShort? | | (13) | -5 | -6 | -7 | -7 | 0.7,87 | 65 | 38 | Nov/8 | 16 | 233.75 | 236.45 | 236.9(0.03) | 238.04(0.05) | 238.54(0.03) | 238.34 | 1.2 | | 14 | 47(4.3) | 50 | [3] | [9] | [0] | 61 | 38 | UT | -0.1 | OpenLong | | (5) | 3 | 4 | -7 | -2 | 0.8,91 | 70 | 39 | Nov/8 | 15 | 233.75 | 236.45 | 236.82(0.03) | 237.93(0.05) | 238.47(0.05) | 238.25 | 1.1 | | 14 | 43(0.8) | 50 | [3] | [11] | [-7] | 64 | 43 | CR | -0.1 | HoldShort? | | (3) | 5 | -17 | -8 | 0 | 0.9,91 | 70 | 40 | Nov/8 | 14 | 233.75 | 236.45 | 236.74(0.04) | 237.81(0.07) | 238.35(0.12) | 238.63 | 1.2 | | 14 | 42(1.4) | 50 | [4] | [20] | [-0] | 77 | 70 | UT | 0.2 | OpenLong | | (5) | 12 | -3 | 0 | 7 | 1.1,99 | 70 | | | |
41 | Nov/8 | 13 | 233.75 | 236.45 | 236.64(0.04) | 237.64(0.08) | 238.06(0.07) | 238.69 | 1.2 | | 14 | 40(1.8) | 50 | [4] | [15] | [1] | 83 | 68 | UT | 0.4 | OpenLong | | (5) | 7 | -3 | 4 | 13 | 1.3,100 | 70 | 42 | Nov/8 | 12 | 233.75 | 236.45 | 236.55(0.05) | 237.44(0.07) | 237.89(0.16) | 238.77 | 1.3 | | 14 | 39(2.4) | 50 | [5] | [24] | [14] | 88 | 80 | UT | 0.6 | OpenLong | | (4) | 16 | 34 | 7 | 20 | 1.5,100 | 70 | 43 | Nov/8 | 11 | 233.75 | 236.45 | 236.43(0.04) | 237.27(0.04) | 237.52(0.05) | 238.01 | 1.1 | | 14 | 36(0.9) | 50 | [4] | [11] | [6] | 77 | 43 | UT | 0.3 | HoldLong | | (3) | 5 | 16 | -0 | 13 | 1.1,99 | 70 | 44 | Nov/8 | 10 | 233.75 | 236.45 | 236.33(0.04) | 237.18(0.16) | 237.4(0.04) | 237.65 | 1 | | 14 | 35(0.4) | 50 | [4] | [16] | [6] | 71 | 31 | UT | 0.2 | OpenLong | | (4) | 4 | 23 | 1 | -20 | 0.9,98 | 70 | 45 | Nov/8 | 9 | 233.75 | 236.45 | 236.24(0.04) | 236.8(0.18) | 237.31(0.03) | 237.14 | 0.9 | | 14 | 35(0.5) | 50 | [4] | [16] | [-13] | 66 | 9 | CR | -0.1 | HoldShort? | | (3) | 3 | -32 | -2 | -20 | 0.7,98 | 70 | | | |
46 | Nov/5 | 16 | 233.04 | 235.9 | 236.15(0.06) | 236.38(0.21) | 237.23(0.1) | 237.85 | 1.1 | | 14 | 34(3.3) | 50 | [6] | [25] | [12] | 78 | 36 | UT | 0.5 | OpenLong | | (5) | 10 | 34 | 3 | -2 | 1.2,98 | 65 | 47 | Nov/5 | 15 | 233.04 | 235.9 | 236.02(0.03) | 235.88(0.05) | 237.23(0) | 237.1 | 1 | | 14 | 31(0.6) | 50 | [3] | [6] | [0] | 68 | 21 | UT | 0.1 | OpenLong? | | (4) | 0 | -5 | 0 | 20 | 0.8,98 | 65 | 48 | Nov/5 | 14 | 233.04 | 235.9 | 235.94(0.04) | 235.76(0.02) | 237(0.01) | 237.23 | 1 | | 14 | 30(0.4) | 50 | [4] | [6] | [10] | 72 | 13 | UT | 0.2 | OpenLong | | (4) | 1 | 8 | 24 | 20 | 1,97 | 65 | 49 | Nov/5 | 13 | 233.04 | 235.9 | 235.84(0.03) | 235.72(0.02) | 236.97(0.29) | 237.05 | 0.9 | | 14 | 30(0.9) | 50 | [3] | [34] | [9] | 68 | 91 | UT | 0.1 | OpenLong | | (4) | 30 | 6 | 23 | 20 | 1,93 | 65 | 50 | Nov/5 | 12 | 233.04 | 235.9 | 235.77(0.03) | 235.67(0.01) | 236.29(0.32) | 236.9 | 0.9 | | 14 | 29(0.6) | 50 | [3] | [37] | [9] | 67 | 98 | UT | 0.5 | OpenLong | | (3) | 33 | 8 | 22 | 20 | 0.9,94 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|