ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 15, 2021

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $131.1300 One month high (close): $151.0300

ZBH Daily Change: -0.94% Daily StdDev 1.79% ZBH EMA_5_Trend: -0.96% 10Minute StdDev: $0

Latest Price : $131.13(-0.94%)

Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 15, 2021
1	Nov/15	13	142.48	137.26	131.97(-0.11)	132.02(-0.11)	131.64(-0.27)	130.86	-1.7	-22	9(-1.2)	-50	[-6]	[-25]	[-12]	-88	-43	DT	-1.2	HoldShort	(-5)	-15	-13	-31	-20	-1.8,7	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 131.97(hourly_sma_20 0.85%) 132.02(hourly_sma_10 0.89%) 137.26(daily_ema_10 4.89%) 142.48(daily_ema_20 8.88%)

2	Nov/15	12	142.48	137.26	132.12(-0.1)	132.16(-0.11)	132(-0.27)	131.13	-1.7	-22	11(-0.7)	-50	[-6]	[-25]	[-13]	-61	-41	DT	-1.2	OpenShort	(-7)	-15	-17	-28	-20	-1.4,24	26
3	Nov/15	11	142.48	137.26	132.25(-0.11)	132.3(-0.1)	132.36(-0.13)	131.48	-1.6	-22	11(-1.2)	-50	[-6]	[-17]	[-12]	-22	10	DT	-1.2	OpenShort	(-6)	-7	-26	-12	-20	-1,53	26
4	Nov/15	10	142.48	137.26	132.39(-0.11)	132.43(-0.01)	132.53(0.02)	132.03	-1.5	-22	12(-2.2)	-50	[-6]	[-7]	[-10]	6	74	DT	-0.6	OpenShort	(-5)	1	-28	4	-18	-0.4,66	26
5	Nov/15	9	142.48	137.26	132.53(-0.08)	132.44(0.08)	132.51(0.09)	132.64	-1.5	-22	15(-1.9)	-50	[-5]	[0]	[2]	22	104	UR	0.1	SmallShort?	(-5)	5	-3	19	-5	0.1,69	26

6	Nov/12	15	143.23	138.72	132.64(-0.1)	132.34(0.09)	132.39(0.08)	132.71	-1.7	-20	17(-3.9)	-50	[-6]	[1]	[0]	14	119	RG	0.3	Wait?	(-6)	5	-10	19	0	0.1,61	26
7	Nov/12	14	143.23	138.72	132.77(-0.08)	132.22(0.14)	132.29(0.05)	132.92	-1.7	-20	20(-1.2)	-50	[-5]	[1]	[13]	-6	94	UR	0.5	SmallShort	(-6)	3	31	11	10	0.1,42	26
8	Nov/12	13	143.23	138.72	132.87(-0.09)	132.04(0.06)	132.23(-0.08)	132.26	-1.8	-20	22(-0.6)	-50	[-5]	[-9]	[4]	-34	15	DP	0	OpenShort	(-6)	-5	12	1	-6	-0.5,29	26
9	Nov/12	12	143.23	138.72	132.99(-0.08)	131.96(0.08)	132.34(-0.03)	132.01	-1.8	-20	22(-0.2)	-50	[-5]	[-5]	[-2]	-42	-4	DT	-0.2	OpenShort	(-7)	-2	-2	-1	-9	-0.7,26	26
10	Nov/12	11	143.23	138.72	133.1(-0.09)	131.86(-0.05)	132.38(0.07)	132.06	-1.8	-20	22(-0.1)	-50	[-5]	[-3]	[-2]	-38	19	DT	-0.2	OpenShort	(-6)	4	-11	3	20	-0.7,30	26

11	Nov/12	10	143.23	138.72	133.22(-0.09)	131.93(-0.11)	132.29(0.13)	132.3	-1.8	-20	23(-0.5)	-50	[-5]	[-2]	[0]	-38	42	DT	0	OpenShort	(-5)	7	-12	6	20	-0.7,30	26
12	Nov/12	9	143.23	138.72	133.34(-0.09)	132.08(-0.1)	132.12(0.2)	132.57	-1.7	-20	23(-0.2)	-50	[-5]	[2]	[3]	-38	68	UR	0.3	SmallShort?	(-6)	11	-7	13	20	-0.5,25	26
13	Nov/11	16	143.98	139.84	133.46(-0.06)	132.21(-0.1)	131.85(0.22)	132.72	-2	-18	23(-2.3)	-40	[-3]	[4]	[13]	-46	45	UR	0.6	SmallShort	(-4)	12	22	12	20	-0.5,17	28
14	Nov/11	15	143.98	139.84	133.54(-0.08)	132.34(-0.2)	131.56(0.18)	132.24	-2.1	-18	26(0.4)	-40	[-5]	[-2]	[15]	-56	13	DP	0.5	OpenShort?	(-6)	10	30	14	20	-0.9,17	28
15	Nov/11	14	143.98	139.84	133.65(-0.16)	132.6(-0.26)	131.33(-0.18)	131.61	-2.2	-18	25(0)	-50	[-9]	[-25]	[2]	-76	-46	DP	0.2	OpenShort	(-7)	-10	2	7	-1	-1.4,9	28

16	Nov/11	13	143.98	139.84	133.86(-0.22)	132.94(-0.29)	131.57(-0.36)	131.57	-2.2	-18	25(-1.8)	-50	[-12]	[-36]	[8]	-83	-52	DP	0	OpenShort	(-11)	-20	21	10	-12	-1.6,7	28
17	Nov/11	12	143.98	139.84	134.16(-0.25)	133.33(-0.28)	132.05(-0.39)	131.13	-2.3	-18	27(-0.1)	-50	[-14]	[-38]	[-8]	-97	-91	DT	-0.6	HoldShort	(-15)	-22	-12	-1	-20	-2,3	28
18	Nov/11	11	143.98	139.84	134.49(-0.22)	133.7(-0.23)	132.57(-0.41)	131.38	-2.2	-18	27(0.7)	-50	[-12]	[-38]	[-2]	-97	-123	DT	-0.8	HoldShort	(-15)	-23	16	-8	-20	-2,3	28
19	Nov/11	10	143.98	139.84	134.79(-0.24)	134.01(-0.26)	133.12(-0.58)	131.04	-2.3	-18	26(3)	-50	[-13]	[-48]	[-37]	-113	-194	DT	-1.4	HoldShort	(-15)	-32	-81	-11	-20	-2.5,0	28
20	Nov/11	9	143.98	139.84	135.12(-0.16)	134.36(-0.11)	133.9(-0.31)	132.78	-2	-18	23(0.3)	-50	[-9]	[-28]	[-23]	-95	-95	DT	-0.8	HoldShort?	(-11)	-17	-51	-9	-20	-1.8,0	28

21	Nov/10	16	144.68	141.16	135.34(-0.14)	134.51(-0.07)	134.31(-0.22)	133.89	-2.1	-15	23(-3.8)	-50	[-8]	[-21]	[-0]	-74	-34	DT	-0.3	OpenShort	(-8)	-12	6	-7	-15	-1.1,4	28
22	Nov/10	15	144.68	141.16	135.53(-0.18)	134.6(-0.08)	134.61(-0.17)	133.75	-2.1	-15	27(-1.5)	-50	[-10]	[-19]	[-11]	-79	-5	DT	-0.6	HoldShort?	(-9)	-10	-20	-9	-20	-1.3,4	28
23	Nov/10	14	144.68	141.16	135.77(-0.18)	134.71(-0.02)	134.84(-0.06)	134.18	-2.1	-15	28(-2.2)	-50	[-10]	[-11]	[-12]	-68	31	DT	-0.5	OpenShort	(-11)	-3	-28	-6	-19	-1.1,10	28
24	Nov/10	13	144.68	141.16	136.02(-0.19)	134.74(0.03)	134.92(0.07)	134.78	-1.9	-15	31(-4)	-50	[-11]	[-3]	[-2]	-52	99	DT	-0.1	OpenShort	(-10)	4	-8	6	-5	-0.8,18	28
25	Nov/10	12	144.68	141.16	136.28(-0.24)	134.7(-0.07)	134.82(0.07)	134.96	-1.9	-15	35(-6.4)	-50	[-14]	[-6]	[-3]	-51	135	DT	0.1	OpenShort	(-12)	4	-20	8	20	-0.7,17	28

26	Nov/10	11	144.68	141.16	136.61(-0.23)	134.8(-0.14)	134.73(0.11)	135.41	-1.8	-15	41(-5.3)	-50	[-13]	[-6]	[16]	-51	145	DP	0.3	OpenShort	(-15)	6	28	9	20	-0.6,14	28
27	Nov/10	10	144.68	141.16	136.93(-0.27)	134.99(-0.24)	134.58(-0.06)	134.8	-1.9	-15	46(-2.7)	-50	[-15]	[-19]	[7]	-69	73	DP	0.1	OpenShort	(-17)	-3	13	3	20	-0.9,4	28
28	Nov/10	9	144.68	141.16	137.3(-0.24)	135.32(-0.18)	134.66(0.07)	134.52	-2	-15	49(-2.3)	-50	[-14]	[-9]	[3]	-75	35	DP	-0.1	OpenShort?	(-17)	4	7	2	7	-1.1,3	28
29	Nov/9	16	145.21	142.44	137.63(-0.25)	135.57(-0.24)	134.56(-0.02)	134.36	-2.4	-13	51(-6.2)	-50	[-14]	[-17]	[-3]	-79	-18	DT	-0.1	HoldShort	(-17)	-1	-6	2	-11	-1.3,4	30
30	Nov/9	15	145.21	142.44	137.97(-0.28)	135.89(-0.21)	134.59(-0.2)	134.5	-2.4	-13	57(-1)	-50	[-16]	[-27]	[-6]	-79	-43	DT	-0	HoldShort?	(-15)	-11	-14	5	-20	-1.3,4	30

31	Nov/9	14	145.21	142.44	138.36(-0.34)	136.17(-0.21)	134.86(-0.39)	134.8	-2.3	-13	58(-3.6)	-50	[-19]	[-38]	[0]	-82	-40	DT	-0	HoldShort	(-18)	-22	4	5	-20	-1.4,3	30
32	Nov/9	13	145.21	142.44	138.83(-0.36)	136.45(-0.27)	135.39(-0.41)	134.7	-2.3	-13	62(-2.8)	-50	[-20]	[-41]	[1]	-86	-67	DP	-0.2	OpenShort	(-22)	-23	10	0	-20	-1.5,2	30
33	Nov/9	12	145.21	142.44	139.33(-0.12)	136.82(-0.35)	135.95(-0.47)	134.47	-2.4	-13	65(4.5)	-50	[-7]	[-43]	[-5]	-93	-348	DT	-0.5	OpenShort	(-24)	-26	2	-7	-20	-1.7,0	30
34	Nov/9	11	145.21	142.44	139.5(-0.12)	137.3(-0.42)	136.59(-0.47)	134.41	-2.4	-13	60(5.1)	-50	[-7]	[-45]	[-29]	-97	-358	DT	-0.8	OpenShort	(-8)	-26	-68	-8	-20	-1.9,1	30
35	Nov/9	10	145.21	142.44	139.67(-0.09)	137.88(-0.41)	137.23(-0.2)	135.91	-2.1	-13	55(2.7)	-50	[-5]	[-29]	[-25]	-87	-234	DT	-0.5	OpenShort	(-4)	-11	-72	-3	-10	-1.5,1	30

36	Nov/9	9	145.21	142.44	139.79(-0.05)	138.45(-0.3)	137.23(0)	137.5	-1.7	-13	53(0.9)	-50	[-3]	[-15]	[1]	-73	-115	DP	-0	OpenShort?	(-3)	0	-3	2	17	-1,2	30
37	Nov/8	16	145.7	144.02	139.86(-0.07)	138.86(-0.29)	137.51(-0.14)	137.57	-2.1	-10	52(-7.8)	-50	[-4]	[-22]	[2]	-74	-128	DP	0	OpenShort	(-3)	-8	4	2	-2	-1,1	35
38	Nov/8	15	145.7	144.02	139.96(-0.13)	139.27(-0.31)	137.7(-0.22)	137.47	-2.2	-10	59(1.7)	-50	[-7]	[-28]	[-2]	-77	-112	DT	-0.1	OpenShort?	(-5)	-12	-1	-1	-20	-1.1,1	35
39	Nov/8	14	145.7	144.02	140.14(-0.21)	139.7(-0.25)	138.01(-0.37)	137.49	-2.1	-10	58(-0.6)	-50	[-12]	[-36]	[-4]	-79	-81	DT	-0.2	HoldShort	(-9)	-21	6	-9	-20	-1.2,1	35
40	Nov/8	13	145.7	144.02	140.43(-0.23)	140.05(-0.36)	138.52(-0.62)	137.35	-2.2	-10	58(-0.1)	-50	[-13]	[-53]	[-12]	-81	-150	DT	-0.5	HoldShort	(-14)	-35	-15	-13	-20	-1.4,4	35

41	Nov/8	12	145.7	144.02	140.76(-0.4)	140.55(-0.47)	139.39(-0.59)	137.68	-2.1	-10	58(-12.5)	-50	[-23]	[-57]	[-18]	-74	12	DT	-0.8	OpenShort	(-14)	-33	-36	-15	-20	-1.4,11	35
42	Nov/8	11	145.7	144.02	141.32(-0.33)	141.21(-0.44)	140.22(-0.45)	138.49	-1.9	-10	71(-7.4)	-50	[-19]	[-47]	[-13]	-53	-1	DT	-0.6	OpenShort	(-23)	-25	-24	-14	-20	-1,22	35
43	Nov/8	10	145.7	144.02	141.79(-0.27)	141.84(0.08)	140.85(-0.42)	139.03	-1.7	-10	78(-2.6)	-50	[-15]	[-30]	[-29]	-41	-38	DT	-0.6	OpenShort	(-20)	-24	-46	-10	-20	-0.9,32	35
44	Nov/8	9	145.7	144.02	142.18(-0.21)	141.73(0.18)	141.44(-0.1)	140.07	-1.5	-10	81(-2.3)	-50	[-12]	[-8]	[-33]	-30	20	DT	-0.4	OpenShort?	(-15)	-6	-69	-3	-20	-0.7,38	35
45	Nov/5	16	146.07	145.37	142.48(-0.16)	141.47(0.23)	141.58(-0.09)	141.65	-1.3	-5	83(-14.3)	-50	[-9]	[-4]	[-5]	-12	65	DT	0	OpenShort	(-11)	-5	-7	3	-20	-0.3,46	48

46	Nov/5	15	146.07	145.37	142.71(-0.18)	141.14(0.21)	141.71(-0.34)	141.81	-1.3	-5	98(-3.5)	-50	[-10]	[-19]	[1]	-12	28	DP	0	OpenShort?	(-11)	-20	4	3	-7	-0.3,46	48
47	Nov/5	14	146.07	145.37	142.97(-0.17)	140.85(0.15)	142.19(-0.45)	141.71	-1.3	-5	101(-2.3)	-50	[-10]	[-27]	[-1]	-22	-37	DT	-0.1	OpenShort	(-12)	-26	-1	-7	7	-0.4,38	48
48	Nov/5	13	146.07	145.37	143.22(-0.17)	140.64(0.06)	142.83(0.59)	141.73	-1.3	-5	103(-2.1)	-20	[-10]	[30]	[13]	-20	197	UR	-0.3	SmallShort	(-11)	34	32	-7	20	-0.4,40	48
49	Nov/5	12	146.07	145.37	143.46(-0.18)	140.55(-0.21)	141.99(0.4)	141	-1.5	-5	105(0.9)	-50	[-10]	[11]	[-16]	-20	91	RG	-0.3	Wait	(-13)	23	-58	-7	20	-0.7,48	48
50	Nov/5	11	146.07	145.37	143.72(-0.11)	140.85(-0.09)	141.42(0.6)	142.34	-1.1	-5	105(-0.6)	-50	[-6]	[27]	[-19]	0	141	RG	0.3	Wait	(-8)	35	-81	0	20	-0.4,60	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI