|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $46.2000 One month high (close): $48.6600
XLRE Daily Change: 0.56% Daily StdDev 0.86% XLRE EMA_5_Trend: 0.1% 10Minute StdDev: $0.1194
Latest Price : $48.46(0.56%) | Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 13 | 47.99 | 48.29 | (0) | 48.18(0.02) | (0) | 48.25 | 0.4 | | 9 | 17(0.7) | 50 | [0] | [3] | [6] | 73 | 30 | UR | 0.8 | SmallShort | | (2) | 0 | 12 | 14 | 2 | 1.4,88 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 48.29(daily_ema_10 0.08%)
Down Forces:
Support Levels: 47.99(daily_ema_20 -0.54%)
Resistance Levels:
|
| | | 2 | Nov/15 | 12 | 47.99 | 48.29 | (0) | 48.17(0.02) | (0) | 48.2 | 0.4 | | 9 | 16(-0.5) | 50 | [0] | [3] | [3] | 50 | 20 | UR | 0.3 | SmallShort | | (0) | 0 | 5 | 10 | 0 | 0.9,77 | 55 | | 3 | Nov/15 | 11 | 47.99 | 48.29 | 48.11(-0.02) | 48.17(0) | (0) | 48.18 | 0.3 | | 9 | 17(-0.7) | 40 | [-2] | [1] | [2] | 37 | 30 | UR | 0.1 | SmallShort | | (0) | 0 | 9 | -8 | 2 | 0.7,69 | 55 | | 4 | Nov/15 | 10 | 47.99 | 48.29 | 48.12(-0.02) | 48.17(0) | 48.17(-0.04) | 48.14 | 0.2 | | 9 | 18(-1.2) | 35 | [-2] | [-4] | [4] | 32 | 9 | RG | -0.3 | Wait | | (-2) | -5 | 14 | -4 | 0 | 0.2,77 | 55 | | 5 | Nov/15 | 9 | 47.99 | 48.29 | 48.13(-0.02) | 48.17(0) | 48.19(-0.02) | 48.08 | 0.1 | | 9 | 19(-1.1) | 10 | [-2] | [-1] | [-15] | 21 | 5 | RG | -1 | SmallLong? | | (-2) | -2 | -41 | -4 | -12 | -0.4,81 | 55 | | | | |
| 6 | Nov/12 | 15 | 47.89 | 48.24 | 48.13(0) | 48.16(0.04) | 48.2(0.06) | 48.25 | 0.5 | | 9 | 20(1.9) | 50 | [0] | [11] | [7] | 61 | 36 | UR | 0.4 | SmallShort? | | (0) | 7 | 12 | 15 | 4 | 0.9,88 | 55 | | 7 | Nov/12 | 14 | 47.89 | 48.24 | 48.14(-0.02) | 48.14(0.04) | 48.17(0.02) | 48.2 | 0.4 | | 9 | 18(-1.4) | 40 | [-2] | [5] | [1] | 43 | 35 | UR | 0.2 | SmallShort | | (-2) | 2 | -2 | 14 | -6 | 0.5,80 | 55 | | 8 | Nov/12 | 13 | 47.89 | 48.24 | 48.15(-0.02) | 48.12(0.08) | 48.16(0.02) | 48.21 | 0.5 | | 9 | 19(-2) | 45 | [-2] | [8] | [4] | 33 | 35 | UR | 0.4 | SmallShort | | (-2) | 2 | 5 | 14 | -4 | 0.4,73 | 55 | | 9 | Nov/12 | 12 | 47.89 | 48.24 | 48.16(-0.02) | 48.08(0.04) | 48.15(0.02) | 48.19 | 0.4 | | 9 | 21(-1.3) | 45 | [-2] | [5] | [5] | 17 | 35 | UR | 0.3 | SmallShort | | (-2) | 2 | 12 | 7 | 4 | 0.2,62 | 55 | | 10 | Nov/12 | 11 | 47.89 | 48.24 | 48.17(-0.02) | 48.06(0.02) | 48.14(0.02) | 48.14 | 0.4 | | 9 | 23(-0.4) | 40 | [-2] | [4] | [3] | 0 | 15 | UR | 0 | SmallShort | | (-2) | 2 | 7 | 4 | 4 | -0.2,55 | 55 | | | | |
| 11 | Nov/12 | 10 | 47.89 | 48.24 | 48.18(-0.02) | 48.06(0) | 48.13(0.02) | 48.11 | 0.3 | | 9 | 23(-0.5) | 35 | [-2] | [3] | [-2] | -9 | 15 | RG | -0.1 | Wait | | (-2) | 2 | -9 | 4 | 10 | -0.4,51 | 55 | | 12 | Nov/12 | 9 | 47.89 | 48.24 | 48.19(-0.02) | 48.05(-0.02) | 48.12(0.08) | 48.15 | 0.4 | | 9 | 24(-0.4) | 45 | [-2] | [9] | [2] | -5 | 30 | UR | 0.2 | SmallShort? | | (-5) | 9 | -5 | 10 | 20 | -0.2,50 | 55 | | 13 | Nov/11 | 16 | 47.8 | 48.21 | 48.2(-0.02) | 48.06(-0.02) | 48.08(0.12) | 48.17 | 0.5 | | 11 | 24(1.8) | 50 | [-2] | [13] | [7] | -13 | 40 | UR | 0.5 | SmallShort | | (0) | 14 | 9 | 15 | 20 | -0.2,42 | 57 | | 14 | Nov/11 | 15 | 47.8 | 48.21 | 48.21(-0.02) | 48.07(-0.04) | 48.02(0.06) | 48.13 | 0.4 | | 11 | 22(-0.1) | 50 | [-2] | [5] | [6] | -21 | 15 | UR | 0.7 | SmallShort? | | (-5) | 7 | 5 | 22 | 8 | -0.5,42 | 57 | | 15 | Nov/11 | 14 | 47.8 | 48.21 | 48.22(-0.02) | 48.09(-0.04) | 47.99(0.06) | 48.11 | 0.4 | | 11 | 22(0) | 50 | [-2] | [5] | [12] | -35 | 15 | UR | 0.7 | SmallShort | | (-2) | 7 | 17 | 28 | 19 | -0.7,33 | 57 | | | | |
| 16 | Nov/11 | 13 | 47.8 | 48.21 | 48.23(-0.04) | 48.11(-0.06) | 47.96(-0.04) | 48.04 | 0.3 | | 11 | 22(0.6) | 40 | [-5] | [-9] | [7] | -59 | -10 | RG | 0.5 | Wait | | (-2) | -5 | 17 | 13 | -6 | -1.1,19 | 57 | | 17 | Nov/11 | 12 | 47.8 | 48.21 | 48.25(-0.02) | 48.14(-0.08) | 47.98(-0.12) | 47.97 | 0.2 | | 11 | 22(1.6) | 50 | [-2] | [-19] | [11] | -86 | -70 | RG | -0.1 | Wait | | (-5) | -14 | 31 | 1 | 2 | -1.7,7 | 57 | | 18 | Nov/11 | 11 | 47.8 | 48.21 | 48.26(-0.04) | 48.18(-0.12) | 48.04(-0.19) | 47.84 | 0.1 | | 11 | 20(4.1) | 0 | [-5] | [-30] | [-17] | -118 | -97 | RG | -1.3 | SmallLong | | (-5) | -22 | -34 | -22 | -20 | -2.7,0 | 57 | | 19 | Nov/11 | 10 | 47.8 | 48.21 | 48.26(0) | 48.24(-0.08) | 48.13(-0.12) | 47.98 | 0.2 | | 11 | 16(1.6) | 40 | [0] | [-18] | [-6] | -99 | -90 | DR | -1.2 | HoldShort | | (-2) | -14 | 0 | -25 | -20 | -2.5,14 | 57 | | 20 | Nov/11 | 9 | 47.8 | 48.21 | 48.28(-0.02) | 48.28(-0.06) | 48.19(-0.12) | 47.98 | 0.2 | | 11 | 14(2) | 0 | [-2] | [-18] | [-21] | -89 | -70 | RG | -1.9 | SmallLong? | | (-2) | -14 | -41 | -30 | -20 | -2.7,29 | 57 | | | | |
| 21 | Nov/10 | 16 | 47.7 | 48.23 | 48.28(0) | 48.31(-0.06) | 48.25(-0.08) | 48.15 | 0.5 | | 14 | 12(1.3) | 30 | [0] | [-11] | [-14] | -53 | -50 | DR | -1.1 | OpenShort | | (0) | -9 | -24 | -24 | -17 | -1.5,35 | 61 | | 22 | Nov/10 | 15 | 47.7 | 48.23 | 48.29(0.02) | 48.31(0) | 48.29(-0.04) | 48.25 | 0.6 | | 14 | 11(-0.8) | 50 | [2] | [-2] | [-4] | -25 | -40 | DR | -0.4 | OpenShort? | | (2) | -5 | -2 | -19 | -2 | -0.4,35 | 61 | | 23 | Nov/10 | 14 | 47.7 | 48.23 | 48.28(0.02) | 48.34(-0.02) | 48.31(-0.08) | 48.26 | 0.6 | | 14 | 12(-1.2) | 45 | [2] | [-8] | [-7] | 0 | -40 | DR | -0.5 | OpenShort | | (2) | -9 | -9 | -16 | -12 | -0.2,55 | 61 | | 24 | Nov/10 | 13 | 47.7 | 48.23 | 48.27(0.04) | 48.34(0) | 48.35(-0.04) | 48.3 | 0.7 | | 14 | 13(-3) | 50 | [5] | [-2] | [-4] | 20 | -41 | DR | -0.4 | OpenShort | | (2) | -5 | -2 | -16 | -2 | 0.3,62 | 61 | | 25 | Nov/10 | 12 | 47.7 | 48.23 | 48.25(0.02) | 48.35(-0.02) | 48.35(0) | 48.31 | 0.7 | | 14 | 16(0) | 50 | [2] | [1] | [-5] | 32 | -10 | CR | -0.4 | HoldShort | | (5) | 0 | -5 | -18 | -10 | 0.4,72 | 61 | | | | |
| 26 | Nov/10 | 11 | 47.7 | 48.23 | 48.25(0) | 48.35(0) | 48.37(-0.02) | 48.33 | 0.7 | | 14 | 16(0.2) | 40 | [0] | [-1] | [-6] | 49 | 15 | DR | -0.3 | OpenShort | | (2) | -2 | -12 | -10 | -2 | 0.6,84 | 61 | | 27 | Nov/10 | 10 | 47.7 | 48.23 | 48.24(0.02) | 48.36(0.04) | 48.38(0.02) | 48.38 | 0.8 | | 14 | 16(0.4) | 50 | [2] | [7] | [-4] | 67 | 15 | CR | 0 | HoldShort | | (2) | 2 | -14 | -1 | 4 | 1,92 | 61 | | 28 | Nov/10 | 9 | 47.7 | 48.23 | 48.23(0.02) | 48.34(0.06) | 48.37(0.04) | 48.44 | 0.8 | | 14 | 16(1) | 50 | [2] | [10] | [4] | 86 | 31 | UT | 0.5 | OpenLong? | | (2) | 5 | 12 | 3 | -4 | 1.5,98 | 61 | | 29 | Nov/9 | 16 | 47.58 | 48.19 | 48.23(0) | 48.31(0.04) | 48.35(0.02) | 48.39 | 0.8 | | 16 | 15(2.1) | 50 | [0] | [7] | [6] | 79 | 45 | UR | 0.3 | SmallShort | | (2) | 2 | 14 | 4 | 4 | 1.3,96 | 65 | | 30 | Nov/9 | 15 | 47.58 | 48.19 | 48.23(0) | 48.29(0.06) | 48.35(0) | 48.33 | 0.8 | | 16 | 12(-0.1) | 50 | [0] | [5] | [-2] | 69 | 20 | CR | -0.1 | HoldShort? | | (0) | 0 | -7 | 5 | -6 | 0.9,96 | 65 | | | | |
| 31 | Nov/9 | 14 | 47.58 | 48.19 | 48.22(-0.02) | 48.26(0.04) | 48.35(0) | 48.36 | 0.8 | | 16 | 13(-1.6) | 50 | [-2] | [4] | [4] | 76 | 50 | UR | 0.2 | SmallShort | | (0) | 0 | 5 | 13 | 6 | 1.1,98 | 65 | | 32 | Nov/9 | 13 | 47.58 | 48.19 | 48.23(-0.02) | 48.24(0.04) | 48.34(0.04) | 48.34 | 0.8 | | 16 | 14(-3) | 50 | [-2] | [8] | [2] | 66 | 50 | UR | 0 | SmallShort | | (-2) | 5 | -2 | 12 | 4 | 0.8,96 | 65 | | 33 | Nov/9 | 12 | 47.58 | 48.19 | 48.24(0.02) | 48.22(0.06) | 48.32(0.1) | 48.35 | 0.8 | | 16 | 17(-0.1) | 50 | [2] | [18] | [5] | 54 | 25 | UT | 0.2 | OpenLong | | (-5) | 12 | 7 | 12 | 6 | 0.7,86 | 65 | | 34 | Nov/9 | 11 | 47.58 | 48.19 | 48.23(0.02) | 48.19(0.1) | 48.27(0.08) | 48.32 | 0.7 | | 16 | 17(-0.2) | 50 | [2] | [18] | [1] | 37 | 20 | UT | 0.3 | OpenLong | | (2) | 9 | -5 | 18 | -2 | 0.5,74 | 65 | | 35 | Nov/9 | 10 | 47.58 | 48.19 | 48.22(0.04) | 48.14(0.02) | 48.23(0.1) | 48.34 | 0.8 | | 16 | 17(-0.1) | 50 | [5] | [16] | [4] | 30 | 5 | UT | 0.6 | OpenLong | | (5) | 12 | -5 | 21 | 20 | 0.7,62 | 65 | | | | |
| 36 | Nov/9 | 9 | 47.58 | 48.19 | 48.22(0) | 48.13(0.02) | 48.18(0.08) | 48.36 | 0.8 | | 16 | 18(0.1) | 50 | [0] | [12] | [17] | 18 | 50 | UR | 1 | SmallShort? | | (2) | 9 | 36 | 16 | 20 | 0.9,45 | 65 | | 37 | Nov/8 | 16 | 47.43 | 48.16 | 48.2(-0.02) | 48.13(0) | 48.14(0.04) | 48.21 | 0.7 | | 20 | 17(1.3) | 50 | [-2] | [6] | [10] | -18 | 30 | UR | 0.4 | SmallShort | | (0) | 5 | 22 | 8 | 10 | 0.1,30 | 70 | | 38 | Nov/8 | 15 | 47.43 | 48.16 | 48.21(-0.04) | 48.12(-0.02) | 48.12(0.04) | 48.12 | 0.6 | | 20 | 16(-1.2) | 25 | [-5] | [4] | [-1] | -33 | 30 | RG | 0 | Wait? | | (-5) | 5 | -7 | 4 | 10 | -0.5,30 | 70 | | 39 | Nov/8 | 14 | 47.43 | 48.16 | 48.23(-0.04) | 48.13(-0.04) | 48.1(0.1) | 48.15 | 0.6 | | 20 | 17(-1.1) | 40 | [-5] | [10] | [6] | -31 | 44 | UR | 0.3 | SmallShort | | (-5) | 12 | 14 | 8 | -4 | -0.4,29 | 70 | | 40 | Nov/8 | 13 | 47.43 | 48.16 | 48.25(-0.06) | 48.15(-0.04) | 48.05(-0.06) | 48.09 | 0.6 | | 20 | 18(-0.5) | 5 | [-7] | [-9] | [1] | -42 | 15 | RG | 0.2 | Wait | | (-5) | -7 | -2 | 7 | 6 | -0.8,28 | 70 | | | | |
| 41 | Nov/8 | 12 | 47.43 | 48.16 | 48.28(-0.06) | 48.17(-0.1) | 48.08(-0.04) | 48.1 | 0.6 | | 20 | 19(-1) | 5 | [-7] | [-10] | [2] | -46 | 10 | RG | 0.1 | Wait | | (-7) | -5 | -5 | 12 | 15 | -0.9,27 | 70 | | 42 | Nov/8 | 11 | 47.43 | 48.16 | 48.31(-0.04) | 48.22(-0.1) | 48.1(-0.06) | 48.12 | 0.6 | | 20 | 20(-0.6) | 35 | [-5] | [-12] | [5] | -56 | -15 | RG | 0.1 | Wait | | (-7) | -7 | 14 | -4 | 10 | -0.9,17 | 70 | | 43 | Nov/8 | 10 | 47.43 | 48.16 | 48.33(-0.06) | 48.27(-0.02) | 48.13(-0.08) | 48.06 | 0.6 | | 20 | 21(0.6) | 35 | [-7] | [-10] | [9] | -62 | -20 | RG | -0.3 | Wait | | (-7) | -9 | 41 | -7 | -20 | -1.2,18 | 70 | | 44 | Nov/8 | 9 | 47.43 | 48.16 | 48.36(-0.06) | 48.28(-0.02) | 48.17(-0.15) | 47.89 | 0.4 | | 20 | 20(2.1) | -20 | [-7] | [-18] | [-33] | -82 | -78 | DT | -1.3 | OpenShort? | | (-7) | -17 | -79 | -15 | -20 | -2.1,21 | 70 | | 45 | Nov/5 | 16 | 47.27 | 48.12 | 48.39(-0.02) | 48.29(0.02) | 48.24(-0.06) | 48.22 | 0.8 | | 22 | 18(1.8) | 30 | [-2] | [-4] | [-3] | -43 | -35 | RG | -0.1 | Wait | | (-5) | -7 | -5 | -2 | -8 | -0.9,30 | 72 | | | | |
| 46 | Nov/5 | 15 | 47.27 | 48.12 | 48.39(0) | 48.29(0) | 48.27(-0.12) | 48.24 | 0.8 | | 22 | 16(0.3) | 35 | [0] | [-11] | [-3] | -40 | -60 | DR | -0.2 | OpenShort? | | (-2) | -14 | -2 | -9 | -12 | -0.8,30 | 72 | | 47 | Nov/5 | 14 | 47.27 | 48.12 | 48.4(-0.02) | 48.28(-0.04) | 48.33(-0.17) | 48.25 | 0.8 | | 22 | 16(0.2) | 20 | [-2] | [-20] | [-0] | -38 | -52 | RG | -0.4 | Wait | | (0) | -20 | 7 | -18 | 6 | -0.8,32 | 72 | | 48 | Nov/5 | 13 | 47.27 | 48.12 | 48.41(-0.02) | 48.3(-0.08) | 48.41(0.04) | 48.22 | 0.8 | | 22 | 16(0.3) | 30 | [-2] | [2] | [-6] | -37 | -10 | RG | -1 | SmallLong | | (-2) | 5 | -14 | -12 | 4 | -1,38 | 72 | | 49 | Nov/5 | 12 | 47.27 | 48.12 | 48.42(-0.02) | 48.34(-0.04) | 48.39(0.08) | 48.28 | 0.8 | | 22 | 15(0.2) | 35 | [-2] | [9] | [-6] | -13 | 10 | RG | -0.6 | Wait | | (-2) | 9 | -16 | -4 | 6 | -0.7,55 | 72 | | 50 | Nov/5 | 11 | 47.27 | 48.12 | 48.42(0) | 48.36(-0.06) | 48.35(0.12) | 48.35 | 0.9 | | 22 | 15(-0.1) | 35 | [0] | [13] | [-14] | 16 | 10 | CR | 0 | HoldShort | | (0) | 14 | -45 | 5 | 8 | -0.4,76 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|