|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $77.2250 One month high (close): $106.9200
OSTK Daily Change: 3.81% Daily StdDev 3.84% OSTK EMA_5_Trend: 0.33% 10Minute StdDev: $2.9119
Latest Price : $106.92(3.81%) | Wed. Nov 17, 2021($1.6) Tue. Nov 16, 2021($1.8) Mon. Nov 15, 2021($2.6) Fri. Nov 12, 2021($1.5) Thu. Nov 11, 2021($1.5) Wed. Nov 10, 2021($3.1) Tue. Nov 9, 2021($2) Mon. Nov 8, 2021($1.5)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 13 | 94.47 | 102.68 | 100.43(0.45) | 102.62(0.59) | 104.28(0.43) | 104.9 | 1 | | 22 | 26(0.1) | 50 | [12] | [25] | [10] | 87 | 112 | UT | 0.2 | HoldLong | | (13) | 11 | 26 | -5 | 20 | 1.7,94 | 75 | Sample size 50 Avg positive next hour return: 0.85%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.68(daily_ema_10 -2.12%) 102.62(hourly_sma_10 -2.17%) 100.43(hourly_sma_20 -4.26%) 94.47(daily_ema_20 -9.94%)
Resistance Levels:
|
| | | 2 | Nov/15 | 12 | 94.47 | 102.68 | 99.98(0.33) | 102.02(0.56) | 103.83(0.39) | 103.88 | 0.9 | | 22 | 26(0.7) | 50 | [9] | [23] | [-11] | 82 | 158 | CR | 0 | OpenShort | | (11) | 10 | -29 | -9 | 9 | 1.5,94 | 75 | | 3 | Nov/15 | 11 | 94.47 | 102.68 | 99.65(0.35) | 101.45(0.7) | 103.43(0.84) | 105.06 | 1 | | 22 | 25(3.3) | 50 | [9] | [37] | [16] | 103 | 403 | UT | 0.6 | HoldLong | | (11) | 22 | 25 | -1 | 20 | 2.1,100 | 75 | | 4 | Nov/15 | 10 | 94.47 | 102.68 | 99.3(0.24) | 100.74(0.6) | 102.57(0.83) | 104.08 | 0.9 | | 22 | 22(3) | 50 | [6] | [35] | [13] | 103 | 446 | UT | 0.7 | HoldLong | | (8) | 22 | 12 | 2 | 20 | 2.1,100 | 75 | | 5 | Nov/15 | 9 | 94.47 | 102.68 | 99.06(0.16) | 100.14(0.52) | 101.73(0.78) | 103.61 | 0.9 | | 22 | 19(2.4) | 50 | [4] | [32] | [20] | 108 | 494 | UT | 1 | HoldLong? | | (6) | 20 | 26 | 8 | 20 | 2.3,100 | 75 | | | | |
| 6 | Nov/12 | 15 | 93.13 | 101.49 | 98.9(0.1) | 99.62(0.44) | 100.94(0.74) | 102.59 | 0.9 | | 21 | 17(1.6) | 50 | [3] | [28] | [20] | 105 | 454 | UT | 1 | HoldLong? | | (3) | 19 | 24 | 17 | 20 | 2.2,100 | 70 | | 7 | Nov/12 | 14 | 93.13 | 101.49 | 98.8(-0.03) | 99.18(0.3) | 100.2(0.74) | 101.66 | 0.8 | | 21 | 15(-0.5) | 50 | [-1] | [26] | [18] | 98 | 503 | UR | 1 | SmallShort | | (2) | 19 | 17 | 23 | 20 | 1.9,100 | 70 | | 8 | Nov/12 | 13 | 93.13 | 101.49 | 98.83(-0.14) | 98.88(0.14) | 99.46(0.55) | 101 | 0.8 | | 21 | 15(-2.7) | 50 | [-4] | [18] | [21] | 84 | 497 | UR | 1 | SmallShort | | (-2) | 14 | 22 | 27 | 20 | 1.4,99 | 70 | | 9 | Nov/12 | 12 | 93.13 | 101.49 | 98.97(-0.16) | 98.74(0.11) | 98.92(0.4) | 100.15 | 0.7 | | 21 | 18(-2.2) | 50 | [-4] | [13] | [17] | 55 | 378 | UR | 0.7 | SmallShort | | (-5) | 10 | 19 | 25 | 20 | 0.6,90 | 70 | | 10 | Nov/12 | 11 | 93.13 | 101.49 | 99.13(-0.17) | 98.63(0.4) | 98.53(0.22) | 99.41 | 0.6 | | 21 | 20(-1.5) | 50 | [-4] | [12] | [6] | 28 | 250 | UR | 0.4 | SmallShort | | (-6) | 6 | 16 | 17 | -20 | 0.1,75 | 70 | | | | |
| 11 | Nov/12 | 10 | 93.13 | 101.49 | 99.3(-0.24) | 98.24(0.32) | 98.31(0.16) | 98.82 | 0.6 | | 21 | 22(-1.7) | 40 | [-6] | [9] | [8] | 3 | 231 | UR | 0.2 | SmallShort | | (-6) | 4 | 22 | 12 | -19 | -0.2,58 | 70 | | 12 | Nov/12 | 9 | 93.13 | 101.49 | 99.54(-0.3) | 97.93(0.09) | 98.15(-0.14) | 98 | 0.5 | | 21 | 24(-1.6) | 0 | [-8] | [-2] | [-2] | -21 | 112 | RG | -0.1 | Wait? | | (-8) | -4 | -5 | 4 | -14 | -0.6,44 | 70 | | 13 | Nov/11 | 15 | 91.88 | 100.76 | 99.84(-0.32) | 97.84(-0.02) | 98.29(-0.27) | 98.18 | 0.6 | | 22 | 25(-1) | 0 | [-8] | [-7] | [1] | -24 | 85 | RG | -0 | Wait? | | (-8) | -7 | -4 | 3 | 20 | -0.6,41 | 71 | | 14 | Nov/11 | 14 | 91.88 | 100.76 | 100.16(-0.34) | 97.86(-0.13) | 98.56(-0.18) | 98.32 | 0.6 | | 22 | 26(-1.7) | 20 | [-9] | [-7] | [6] | -32 | 112 | RG | -0.1 | Wait | | (-8) | -5 | 3 | -2 | 20 | -0.7,36 | 71 | | 15 | Nov/11 | 13 | 91.88 | 100.76 | 100.5(-0.4) | 97.99(-0.18) | 98.74(0.59) | 98.2 | 0.6 | | 22 | 28(-1.8) | 30 | [-11] | [12] | [6] | -34 | 317 | UR | -0.2 | SmallShort | | (-10) | 15 | 4 | 1 | 20 | -0.8,36 | 71 | | | | |
| 16 | Nov/11 | 12 | 91.88 | 100.76 | 100.9(-0.44) | 98.17(-0.26) | 98.16(0.44) | 98.04 | 0.6 | | 22 | 30(-1.8) | 15 | [-12] | [7] | [-1] | -33 | 267 | RG | -0 | Wait | | (-11) | 12 | -19 | 7 | 20 | -0.9,40 | 71 | | 17 | Nov/11 | 11 | 91.88 | 100.76 | 101.35(-0.46) | 98.43(-0.34) | 97.73(0.35) | 98.76 | 0.7 | | 22 | 31(-2.5) | 25 | [-12] | [4] | [6] | -27 | 283 | UR | 0.3 | SmallShort | | (-11) | 9 | -18 | 24 | 20 | -0.8,43 | 71 | | 18 | Nov/11 | 10 | 91.88 | 100.76 | 101.82(-0.35) | 98.77(-0.39) | 97.39(0.32) | 99.43 | 0.7 | | 22 | 34(-1.5) | 40 | [-9] | [3] | [17] | -38 | 200 | UR | 0.6 | SmallShort | | (-12) | 8 | 5 | 22 | 20 | -0.7,30 | 71 | | 19 | Nov/11 | 9 | 91.88 | 100.76 | 102.18(-0.38) | 99.16(-0.44) | 97.08(-0.13) | 99.24 | 0.7 | | 22 | 35(-0.5) | 50 | [-10] | [-10] | [46] | -55 | 56 | RG | 0.6 | Wait? | | (-11) | -3 | 107 | 16 | 20 | -0.8,15 | 71 | | 20 | Nov/10 | 15 | 90.79 | 100.32 | 102.57(-0.58) | 99.6(-0.79) | 97.21(-1.03) | 95.35 | 0.4 | | 24 | 36(4.2) | -25 | [-15] | [-37] | [-16] | -98 | -377 | DT | -0.5 | OpenShort? | | (-15) | -27 | -13 | 2 | -20 | -1.9,0 | 70 | | | | |
| 21 | Nov/10 | 14 | 90.79 | 100.32 | 103.17(-0.55) | 100.39(-0.76) | 98.22(-0.94) | 95.82 | 0.5 | | 24 | 32(2.9) | -25 | [-14] | [-34] | [-24] | -103 | -398 | DT | -0.7 | HoldShort | | (-15) | -25 | -35 | -1 | -20 | -2.1,0 | 70 | | 22 | Nov/10 | 13 | 90.79 | 100.32 | 103.74(-0.36) | 101.16(-0.66) | 99.15(-1) | 97.12 | 0.6 | | 24 | 29(3.4) | -20 | [-9] | [-33] | [-22] | -103 | -530 | DT | -0.6 | HoldShort | | (-14) | -26 | -33 | 1 | -20 | -2.1,0 | 70 | | 23 | Nov/10 | 12 | 90.79 | 100.32 | 104.11(-0.31) | 101.83(-0.62) | 100.15(-1.1) | 98.34 | 0.7 | | 24 | 25(3.2) | -15 | [-8] | [-35] | [-21] | -103 | -516 | DT | -0.7 | HoldShort | | (-8) | -29 | -33 | -1 | -20 | -2.1,0 | 70 | | 24 | Nov/10 | 11 | 90.79 | 100.32 | 104.43(-0.27) | 102.47(-0.54) | 101.26(-0.74) | 99.59 | 0.8 | | 24 | 22(2.4) | -15 | [-7] | [-24] | [-11] | -100 | -373 | DT | -0.7 | HoldShort | | (-7) | -19 | -11 | -5 | -20 | -2,0 | 70 | | 25 | Nov/10 | 10 | 90.79 | 100.32 | 104.71(-0.17) | 103.03(-0.56) | 102.01(-0.5) | 100.01 | 0.8 | | 24 | 20(2.2) | 0 | [-5] | [-17] | [-14] | -105 | -404 | RG | -0.9 | SmallLong | | (-7) | -13 | -15 | -14 | -20 | -2.2,0 | 70 | | | | |
| 26 | Nov/10 | 9 | 90.79 | 100.32 | 104.89(-0.15) | 103.61(-0.64) | 102.52(-0.63) | 100.58 | 0.9 | | 24 | 18(2.4) | -5 | [-4] | [-22] | [-22] | -99 | -418 | RG | -1 | SmallLong? | | (-5) | -17 | -42 | -9 | -20 | -2.2,6 | 70 | | 27 | Nov/9 | 15 | 89.73 | 98.7 | 105.05(-0.09) | 104.28(-0.57) | 103.17(-0.35) | 102.23 | 1.1 | | 26 | 15(1.2) | 15 | [-2] | [-12] | [-14] | -84 | -266 | RG | -0.6 | Wait? | | (-2) | -9 | -38 | 0 | -15 | -1.7,9 | 72 | | 28 | Nov/9 | 14 | 89.73 | 98.7 | 105.14(-0.02) | 104.88(-0.32) | 103.53(-0.15) | 103.73 | 1.3 | | 26 | 14(0.2) | 50 | [-1] | [-3] | [2] | -64 | -149 | RG | 0.1 | Wait | | (-1) | -4 | 8 | 2 | -7 | -0.9,9 | 72 | | 29 | Nov/9 | 13 | 89.73 | 98.7 | 105.16(-0.06) | 105.22(-0.29) | 103.69(-0.33) | 103.41 | 1.2 | | 26 | 14(0.4) | 30 | [-2] | [-8] | [-1] | -73 | -193 | RG | -0.2 | Wait | | (-1) | -9 | 15 | -9 | -20 | -1.1,5 | 72 | | 30 | Nov/9 | 12 | 89.73 | 98.7 | 105.22(-0.14) | 105.53(-0.41) | 104.03(-0.67) | 102.83 | 1.2 | | 26 | 13(1) | 0 | [-4] | [-19] | [-18] | -85 | -260 | RG | -0.8 | SmallLong | | (-3) | -18 | -20 | -22 | -20 | -1.6,5 | 72 | | | | |
| 31 | Nov/9 | 11 | 89.73 | 98.7 | 105.37(-0.09) | 105.96(-0.35) | 104.73(-0.63) | 103.61 | 1.2 | | 26 | 12(0.5) | 0 | [-2] | [-17] | [-15] | -71 | -238 | RG | -0.8 | SmallLong | | (-3) | -17 | -10 | -31 | -20 | -1.3,12 | 72 | | 32 | Nov/9 | 10 | 89.73 | 98.7 | 105.46(-0.08) | 106.33(-0.11) | 105.39(-0.9) | 104 | 1.3 | | 26 | 12(0.4) | -10 | [-2] | [-21] | [-20] | -47 | -288 | DT | -1 | OpenShort | | (-2) | -24 | -14 | -28 | -20 | -1.1,31 | 72 | | 33 | Nov/9 | 9 | 89.73 | 98.7 | 105.54(-0.05) | 106.45(0.05) | 106.35(-0.37) | 104.54 | 1.3 | | 26 | 12(0) | 5 | [-1] | [-5] | [-20] | -18 | -136 | RG | -1.4 | SmallLong? | | (-1) | -10 | -18 | -28 | -20 | -0.8,52 | 72 | | 34 | Nov/8 | 16 | 88.45 | 96.82 | 105.59(-0.1) | 106.4(-0.01) | 106.74(-0.31) | 105.24 | 1.5 | | 27 | 12(-0.6) | 5 | [-3] | [-3] | [-17] | 21 | -7 | RG | -1.2 | SmallLong | | (-1) | -8 | -23 | -24 | -20 | -0.3,78 | 78 | | 35 | Nov/8 | 15 | 88.45 | 96.82 | 105.7(0.07) | 106.41(0.22) | 107.07(-0.13) | 106.15 | 1.6 | | 27 | 12(0) | 40 | [2] | [6] | [-14] | 36 | -67 | CR | -0.7 | HoldShort? | | (-1) | -4 | -21 | -15 | -20 | 0.3,78 | 78 | | | | |
| 36 | Nov/8 | 14 | 88.45 | 96.82 | 105.63(0.13) | 106.18(0.34) | 107.21(-0.07) | 107 | 1.7 | | 27 | 12(0) | 50 | [4] | [9] | [-11] | 65 | -22 | CR | -0.2 | HoldShort | | (2) | -2 | -28 | -3 | -18 | 1,90 | 78 | | 37 | Nov/8 | 13 | 88.45 | 96.82 | 105.49(0.17) | 105.82(0.41) | 107.28(0.69) | 108.17 | 1.8 | | 27 | 12(1.4) | 50 | [5] | [31] | [16] | 93 | 254 | UT | 0.7 | OpenLong | | (5) | 18 | 25 | 10 | 20 | 2,93 | 78 | | 38 | Nov/8 | 12 | 88.45 | 96.82 | 105.31(0.09) | 105.39(0.28) | 106.54(0.46) | 107.16 | 1.7 | | 27 | 11(0.6) | 50 | [2] | [23] | [10] | 80 | 207 | UT | 0.5 | HoldLong | | (3) | 12 | 12 | 9 | 20 | 1.6,90 | 78 | | 39 | Nov/8 | 11 | 88.45 | 96.82 | 105.22(0.03) | 105.1(0.18) | 106.05(0.28) | 106.67 | 1.6 | | 27 | 10(0.3) | 50 | [1] | [16] | [8] | 74 | 182 | UT | 0.6 | OpenLong | | (2) | 8 | -7 | 33 | 20 | 1.3,91 | 78 | | 40 | Nov/8 | 10 | 88.45 | 96.82 | 105.19(-0.03) | 104.91(0.13) | 105.75(0.58) | 106.97 | 1.7 | | 27 | 10(-0.5) | 50 | [-1] | [23] | [11] | 64 | 348 | UR | 1.1 | SmallShort | | (1) | 16 | -9 | 31 | 20 | 1.6,74 | 78 | | | | |
| 41 | Nov/8 | 9 | 88.45 | 96.82 | 105.22(0.05) | 104.77(0.17) | 105.14(0.73) | 107.34 | 1.7 | | 27 | 10(0.7) | 50 | [1] | [28] | [38] | 53 | 337 | UT | 1.9 | OpenLong? | | (-0) | 20 | 68 | 26 | 20 | 1.9,55 | 78 | | 42 | Nov/5 | 15 | 86.94 | 94.69 | 105.17(0.04) | 104.59(-0.03) | 104.38(0.12) | 104.64 | 1.7 | | 25 | 10(-1) | 50 | [1] | [9] | [3] | -26 | -62 | UT | 0.2 | OpenLong? | | (-2) | 3 | 0 | 10 | 12 | -0.5,37 | 78 | | 43 | Nov/5 | 14 | 86.94 | 94.69 | 105.13(0.14) | 104.62(-0.15) | 104.25(0.11) | 104.64 | 1.7 | | 25 | 11(-2.2) | 50 | [4] | [8] | [-0] | -29 | -164 | UT | 0.4 | OpenLong | | (1) | 3 | -13 | 11 | 20 | -0.4,31 | 78 | | 44 | Nov/5 | 13 | 86.94 | 94.69 | 104.98(0.25) | 104.78(-0.18) | 104.14(0.11) | 105.18 | 1.7 | | 25 | 13(-3.5) | 50 | [7] | [8] | [17] | -25 | -208 | UT | 0.8 | OpenLong | | (5) | 3 | 31 | 3 | 20 | 0.2,20 | 78 | | 45 | Nov/5 | 12 | 86.94 | 94.69 | 104.72(0.17) | 104.97(-0.11) | 104.03(-0.35) | 103.97 | 1.6 | | 25 | 16(-2.6) | 50 | [5] | [-3] | [-2] | -55 | -328 | DR | -0 | OpenShort | | (5) | -9 | 14 | -16 | -20 | -0.4,5 | 78 | | | | |
| 46 | Nov/5 | 11 | 86.94 | 94.69 | 104.54(0.22) | 105.09(-0.09) | 104.4(-0.41) | 103.41 | 1.6 | | 25 | 19(-3.4) | 50 | [6] | [-4] | [-18] | -63 | -437 | DR | -0.5 | OpenShort | | (4) | -11 | -16 | -27 | -20 | -0.6,2 | 78 | | 47 | Nov/5 | 10 | 86.94 | 94.69 | 104.31(0.33) | 105.18(-0.03) | 104.83(-0.13) | 104.06 | 1.6 | | 25 | 22(-4.1) | 50 | [9] | [5] | [-9] | -33 | -389 | CR | -0.3 | HoldShort | | (7) | -4 | -0 | -23 | -20 | -0.1,20 | 78 | | 48 | Nov/5 | 9 | 86.94 | 94.69 | 103.97(0.4) | 105.21(-0.12) | 104.97(-0.44) | 104.07 | 1.6 | | 25 | 26(-5.3) | 50 | [11] | [-4] | [-11] | -8 | -507 | DR | -0.3 | OpenShort? | | (9) | -12 | -19 | -3 | -20 | 0,42 | 78 | | 49 | Nov/4 | 15 | 85.57 | 92.34 | 103.56(0.49) | 105.34(-0.13) | 105.43(-0.46) | 104.82 | 2 | | 25 | 32(-7.4) | 50 | [13] | [-4] | [-7] | 17 | -496 | DR | -0.2 | OpenShort? | | (12) | -12 | -21 | 6 | -8 | 0.4,57 | 79 | | 50 | Nov/4 | 14 | 85.57 | 92.34 | 103.05(0.54) | 105.48(-0.17) | 105.92(0.15) | 105.64 | 2.1 | | 25 | 39(-3.6) | 50 | [14] | [12] | [8] | 37 | -255 | UT | -0.1 | OpenLong | | (15) | 4 | 5 | 12 | 20 | 0.7,69 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|