|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $127.1000 One month high (close): $135.2900
XLV Daily Change: -0.62% Daily StdDev 0.78% XLV EMA_5_Trend: -0.1% 10Minute StdDev: $0.3112
Latest Price : $132.98(-0.62%) | Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.1
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 12 | 132.83 | 133.7 | 133.47(0.01) | 133.7(0.01) | 133.77(-0.01) | 133.65 | 0.4 | | 10 | 16(0.2) | 45 | [1] | [0] | [-6] | 42 | -2 | DR | -0.4 | OpenShort | | (1) | -1 | -12 | -10 | -3 | 0.6,77 | 53 | Sample size 12 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.05%(50%)
Daily Trend: %
Up Forces: 133.7(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 132.83(daily_ema_20 -0.61%)
Resistance Levels: 133.7(weak_daily_ema_10 0.04%)
|
| | | 2 | Nov/15 | 11 | 132.83 | 133.7 | 133.46(0.01) | 133.69(0.04) | 133.77(0) | 133.77 | 0.5 | | 10 | 15(0.5) | 50 | [1] | [3] | [-1] | 60 | 10 | CR | -0.1 | HoldShort | | (1) | 0 | 4 | -12 | -4 | 1.1,82 | 53 | | 3 | Nov/15 | 10 | 132.83 | 133.7 | 133.44(0.01) | 133.63(0.04) | 133.77(0) | 133.73 | 0.5 | | 10 | 15(0.4) | 50 | [1] | [3] | [-2] | 62 | 10 | CR | -0.2 | HoldShort | | (1) | 0 | -1 | -8 | -1 | 1,87 | 53 | | 4 | Nov/15 | 9 | 132.83 | 133.7 | 133.44(0) | 133.58(0.04) | 133.79(0.02) | 133.74 | 0.5 | | 10 | 14(0.1) | 45 | [0] | [6] | [-5] | 72 | 25 | CR | -0.2 | HoldShort? | | (1) | 3 | -17 | 1 | -1 | 1.1,94 | 53 | | 5 | Nov/12 | 15 | 132.56 | 133.78 | 133.44(0) | 133.53(0.06) | 133.76(0.09) | 133.92 | 0.6 | | 13 | 14(1.7) | 50 | [0] | [16] | [7] | 95 | 63 | UR | 0.6 | SmallShort? | | (1) | 12 | 12 | 16 | 6 | 1.8,100 | 60 | | | | |
| 6 | Nov/12 | 14 | 132.56 | 133.78 | 133.44(0) | 133.45(0.06) | 133.64(0.04) | 133.8 | 0.6 | | 13 | 13(0) | 50 | [0] | [10] | [5] | 85 | 40 | UR | 0.6 | SmallShort | | (0) | 5 | 5 | 16 | 7 | 1.4,100 | 60 | | 7 | Nov/12 | 13 | 132.56 | 133.78 | 133.43(0.01) | 133.37(0.05) | 133.58(0.08) | 133.75 | 0.6 | | 13 | 13(0.2) | 50 | [1] | [15] | [6] | 70 | 30 | UT | 0.6 | OpenLong | | (-1) | 10 | 1 | 28 | 5 | 1.2,90 | 60 | | 8 | Nov/12 | 12 | 132.56 | 133.78 | 133.42(0.02) | 133.3(0.05) | 133.47(0.07) | 133.74 | 0.6 | | 13 | 12(0.3) | 50 | [3] | [14] | [8] | 48 | 17 | UT | 1 | OpenLong | | (1) | 9 | 13 | 13 | 13 | 1.2,68 | 60 | | 9 | Nov/12 | 11 | 132.56 | 133.78 | 133.39(0.02) | 133.23(0.02) | 133.37(0.05) | 133.61 | 0.5 | | 13 | 12(-0.3) | 50 | [3] | [9] | [16] | 36 | 12 | UT | 0.9 | OpenLong | | (3) | 6 | 31 | 26 | 18 | 0.9,63 | 60 | | 10 | Nov/12 | 10 | 132.56 | 133.78 | 133.39(0) | 133.21(-0.03) | 133.3(0.02) | 133.29 | 0.3 | | 13 | 12(-0.2) | 40 | [0] | [2] | [-7] | -14 | -5 | CR | -0 | HoldShort | | (1) | 3 | -24 | 5 | 7 | -0.3,44 | 60 | | | | |
| 11 | Nov/12 | 9 | 132.56 | 133.78 | 133.36(0.01) | 133.25(0.02) | 133.28(0.09) | 133.55 | 0.5 | | 13 | 13(0.3) | 50 | [1] | [14] | [16] | 10 | 22 | UT | 1 | OpenLong? | | (1) | 12 | 37 | 17 | 13 | 0.7,42 | 60 | | 12 | Nov/11 | 16 | 132.29 | 133.78 | 133.35(0.01) | 133.23(-0.02) | 133.16(0.02) | 133.16 | 0.4 | | 14 | 12(1) | 50 | [1] | [3] | [-3] | -41 | -15 | CR | 0 | HoldShort | | (-1) | 3 | -12 | 7 | 2 | -0.7,27 | 59 | | 13 | Nov/11 | 15 | 132.29 | 133.78 | 133.34(0.01) | 133.26(-0.02) | 133.13(0.03) | 133.28 | 0.4 | | 14 | 11(-0.3) | 50 | [1] | [4] | [4] | -28 | -3 | UT | 0.6 | OpenLong? | | (1) | 4 | 3 | 18 | 6 | -0.2,27 | 59 | | 14 | Nov/11 | 14 | 132.29 | 133.78 | 133.34(0) | 133.29(-0.03) | 133.09(-0.02) | 133.25 | 0.4 | | 14 | 12(-0.1) | 50 | [0] | [-3] | [5] | -42 | -15 | RG | 0.6 | Wait | | (1) | -3 | 12 | 9 | 1 | -0.3,16 | 59 | | 15 | Nov/11 | 13 | 132.29 | 133.78 | 133.33(-0.01) | 133.33(-0.05) | 133.12(-0.07) | 133.13 | 0.4 | | 14 | 12(0.2) | 40 | [-1] | [-11] | [4] | -62 | -28 | RG | 0 | Wait | | (-1) | -9 | 14 | -4 | 3 | -0.7,6 | 59 | | | | |
| 16 | Nov/11 | 12 | 132.29 | 133.78 | 133.34(-0.03) | 133.4(-0.07) | 133.21(-0.07) | 132.98 | 0.3 | | 14 | 12(0.2) | 10 | [-4] | [-13] | [-6] | -83 | -18 | RG | -0.9 | SmallLong | | (-1) | -9 | -4 | -26 | -7 | -1.4,2 | 59 | | 17 | Nov/11 | 11 | 132.29 | 133.78 | 133.38(-0.02) | 133.49(-0.04) | 133.3(-0.07) | 133.02 | 0.3 | | 14 | 11(0.4) | 10 | [-3] | [-11] | [-8] | -68 | -27 | RG | -1.1 | SmallLong | | (-4) | -9 | -6 | -28 | -17 | -1.4,17 | 59 | | 18 | Nov/11 | 10 | 132.29 | 133.78 | 133.41(-0.01) | 133.49(0) | 133.39(-0.07) | 133.09 | 0.3 | | 14 | 11(0.4) | 10 | [-1] | [-8] | [-16] | -50 | -28 | RG | -1.2 | SmallLong | | (-3) | -9 | -32 | -19 | -20 | -1.3,33 | 59 | | 19 | Nov/11 | 9 | 132.29 | 133.78 | 133.43(0.01) | 133.55(0.02) | 133.48(-0.04) | 133.42 | 0.5 | | 14 | 11(-0.3) | 45 | [1] | [-2] | [-6] | -4 | -20 | DR | -0.2 | OpenShort? | | (-1) | -5 | -12 | -7 | -13 | -0,46 | 59 | | 20 | Nov/10 | 16 | 132.02 | 133.74 | 133.42(0.02) | 133.52(0.03) | 133.53(-0.05) | 133.54 | 0.6 | | 18 | 11(0.8) | 50 | [3] | [-1] | [1] | 15 | -23 | RG | 0 | Wait | | (1) | -6 | 9 | -12 | -1 | 0.5,52 | 63 | | | | |
| 21 | Nov/10 | 15 | 132.02 | 133.74 | 133.39(0.01) | 133.48(0.01) | 133.6(-0.06) | 133.45 | 0.5 | | 18 | 10(-0.7) | 45 | [1] | [-4] | [-3] | 7 | -25 | DR | -0.6 | OpenShort? | | (3) | -8 | 3 | -21 | -7 | 0.2,52 | 63 | | 22 | Nov/10 | 14 | 132.02 | 133.74 | 133.37(0.01) | 133.46(0.02) | 133.68(-0.02) | 133.42 | 0.5 | | 18 | 11(-0.1) | 40 | [1] | [2] | [-10] | 16 | -15 | CR | -0.9 | HoldShort | | (1) | -3 | -15 | -26 | -5 | 0.2,61 | 63 | | 23 | Nov/10 | 13 | 132.02 | 133.74 | 133.36(0.03) | 133.43(0.04) | 133.71(0.07) | 133.58 | 0.6 | | 18 | 11(-0.3) | 50 | [4] | [15] | [-4] | 50 | 7 | CR | -0.5 | HoldShort | | (3) | 9 | -9 | -8 | 0 | 0.8,80 | 63 | | 24 | Nov/10 | 12 | 132.02 | 133.74 | 133.32(0.02) | 133.38(0.03) | 133.62(0.08) | 133.67 | 0.6 | | 18 | 11(-0.2) | 50 | [3] | [15] | [-5] | 71 | 30 | CR | 0.2 | HoldShort | | (3) | 10 | -21 | 10 | 7 | 1.2,91 | 63 | | 25 | Nov/10 | 11 | 132.02 | 133.74 | 133.29(0.05) | 133.34(0.04) | 133.51(0.1) | 133.88 | 0.7 | | 18 | 11(0.6) | 50 | [6] | [19] | [8] | 95 | 16 | UT | 1.2 | HoldLong | | (6) | 13 | 4 | 30 | 20 | 2,95 | 63 | | | | |
| 26 | Nov/10 | 10 | 132.02 | 133.74 | 133.23(0.05) | 133.29(0.02) | 133.37(0.09) | 133.84 | 0.7 | | 18 | 11(0.3) | 50 | [6] | [17] | [15] | 75 | 23 | UT | 1.6 | HoldLong | | (5) | 11 | 26 | 25 | 20 | 2.1,72 | 63 | | 27 | Nov/10 | 9 | 132.02 | 133.74 | 133.17(0.05) | 133.27(-0.01) | 133.25(0.07) | 133.57 | 0.6 | | 18 | 10(-2.3) | 50 | [6] | [12] | [16] | 42 | -2 | UT | 1.1 | OpenLong? | | (5) | 9 | 40 | 7 | 20 | 1.4,57 | 63 | | 28 | Nov/9 | 16 | 131.64 | 133.55 | 133.1(0.02) | 133.28(-0.03) | 133.16(0.02) | 133.16 | 0.5 | | 19 | 13(0.4) | 50 | [3] | [3] | [2] | 4 | -15 | UT | 0 | OpenLong | | (5) | 3 | 9 | -7 | -3 | 0.2,49 | 64 | | 29 | Nov/9 | 15 | 131.64 | 133.55 | 133.07(0.02) | 133.32(-0.01) | 133.13(-0.03) | 133.07 | 0.5 | | 19 | 12(-0.3) | 50 | [3] | [-2] | [-6] | -1 | -27 | DR | -0.2 | OpenShort? | | (3) | -4 | -12 | -6 | -9 | 0,49 | 64 | | 30 | Nov/9 | 14 | 131.64 | 133.55 | 133.05(-0.01) | 133.33(0.02) | 133.17(-0.02) | 133.19 | 0.5 | | 19 | 13(-0.2) | 40 | [-1] | [0] | [-3] | 20 | 15 | RG | 0.1 | Wait | | (3) | -3 | -8 | 2 | -11 | 0.4,60 | 64 | | | | |
| 31 | Nov/9 | 13 | 131.64 | 133.55 | 133.05(0) | 133.3(0.02) | 133.2(-0.06) | 133.27 | 0.6 | | 19 | 13(-0.1) | 50 | [0] | [-5] | [4] | 25 | 5 | RG | 0.2 | Wait | | (-1) | -8 | 17 | -4 | -6 | 0.6,60 | 64 | | 32 | Nov/9 | 12 | 131.64 | 133.55 | 133.06(-0.05) | 133.27(-0.01) | 133.28(-0.09) | 133.1 | 0.5 | | 19 | 13(-3.2) | 5 | [-6] | [-12] | [-0] | 17 | 27 | RG | -0.5 | Wait | | (0) | -11 | 6 | -11 | -8 | 0.1,64 | 64 | | 33 | Nov/9 | 11 | 131.64 | 133.55 | 133.12(-0.02) | 133.28(0.01) | 133.4(-0.07) | 133.04 | 0.5 | | 19 | 16(-0.5) | 15 | [-3] | [-7] | [-11] | 15 | -8 | RG | -0.8 | SmallLong | | (-6) | -9 | -22 | -14 | -12 | -0.2,70 | 64 | | 34 | Nov/9 | 10 | 131.64 | 133.55 | 133.15(-0.02) | 133.27(0.03) | 133.5(0.01) | 133.27 | 0.6 | | 19 | 17(-0.4) | 35 | [-3] | [4] | [-4] | 38 | 32 | RG | -0.5 | Wait | | (-3) | 1 | -8 | -7 | -5 | 0.2,83 | 64 | | 35 | Nov/9 | 9 | 131.64 | 133.55 | 133.17(-0.02) | 133.23(0.05) | 133.48(0.06) | 133.35 | 0.6 | | 19 | 17(-0.4) | 35 | [-3] | [12] | [-9] | 49 | 44 | RG | -0.3 | Wait? | | (-1) | 8 | -28 | 5 | -4 | 0.4,89 | 64 | | | | |
| 36 | Nov/8 | 16 | 131.27 | 133.5 | 133.17(0) | 133.17(0.08) | 133.4(0.11) | 133.65 | 0.8 | | 22 | 17(0.8) | 50 | [0] | [21] | [3] | 58 | 57 | UR | 0.5 | SmallShort | | (0) | 14 | -3 | 20 | 7 | 0.9,85 | 73 | | 37 | Nov/8 | 15 | 131.27 | 133.5 | 133.19(-0.02) | 133.07(0.11) | 133.26(0.08) | 133.68 | 0.8 | | 22 | 17(-0.9) | 50 | [-3] | [19] | [9] | 58 | 79 | UR | 0.8 | SmallShort? | | (-1) | 10 | 13 | 25 | 7 | 0.9,85 | 73 | | 38 | Nov/8 | 14 | 131.27 | 133.5 | 133.21(-0.03) | 132.92(0.08) | 133.16(0.1) | 133.55 | 0.7 | | 22 | 18(-1.4) | 50 | [-4] | [19] | [17] | 33 | 85 | UR | 0.7 | SmallShort | | (-3) | 13 | 37 | 20 | 17 | 0.6,68 | 73 | | 39 | Nov/8 | 13 | 131.27 | 133.5 | 133.25(-0.05) | 132.81(0.03) | 133.03(0.04) | 133.17 | 0.6 | | 22 | 19(-2.1) | 40 | [-6] | [8] | [9] | -1 | 49 | UR | 0.2 | SmallShort | | (-6) | 5 | 19 | 8 | 12 | -0.1,52 | 73 | | 40 | Nov/8 | 12 | 131.27 | 133.5 | 133.32(-0.09) | 132.77(-0.03) | 132.98(0.03) | 132.97 | 0.5 | | 22 | 21(-3.9) | 5 | [-11] | [2] | [4] | -17 | 67 | UR | -0 | SmallShort | | (-8) | 4 | 4 | 9 | 17 | -0.5,46 | 73 | | | | |
| 41 | Nov/8 | 11 | 131.27 | 133.5 | 133.44(-0.07) | 132.81(-0.03) | 132.94(0.04) | 132.93 | 0.5 | | 22 | 25(-1.7) | -5 | [-9] | [3] | [-5] | -26 | 40 | RG | -0 | Wait | | (-12) | 5 | -23 | 11 | 10 | -0.7,42 | 73 | | 42 | Nov/8 | 10 | 131.27 | 133.5 | 133.54(-0.04) | 132.85(-0.07) | 132.89(0.18) | 133.17 | 0.6 | | 22 | 27(-0.8) | 50 | [-5] | [20] | [13] | -24 | 54 | UR | 0.3 | SmallShort | | (-9) | 23 | 22 | 13 | 20 | -0.4,36 | 73 | | 43 | Nov/8 | 9 | 131.27 | 133.5 | 133.59(-0.05) | 132.94(-0.08) | 132.65(0.05) | 132.94 | 0.5 | | 22 | 27(0.4) | 35 | [-6] | [2] | [4] | -44 | 12 | UR | 0.3 | SmallShort? | | (-6) | 6 | 5 | 13 | 7 | -0.8,26 | 73 | | 44 | Nov/5 | 16 | 130.9 | 133.33 | 133.66(-0.04) | 133.04(-0.05) | 132.59(0.03) | 132.89 | 0.6 | | 20 | 27(0.6) | 45 | [-5] | [1] | [7] | -59 | -12 | UR | 0.4 | SmallShort | | (-6) | 4 | 10 | 15 | 7 | -0.9,14 | 75 | | 45 | Nov/5 | 15 | 130.9 | 133.33 | 133.72(-0.05) | 133.11(-0.07) | 132.55(-0.09) | 132.79 | 0.6 | | 20 | 26(0.9) | 25 | [-6] | [-16] | [8] | -64 | -43 | RG | 0.3 | Wait? | | (-8) | -11 | 17 | 14 | -3 | -1.1,14 | 75 | | | | |
| 46 | Nov/5 | 14 | 130.9 | 133.33 | 133.79(-0.05) | 133.2(-0.08) | 132.67(-0.1) | 132.62 | 0.5 | | 20 | 26(1.3) | 35 | [-6] | [-18] | [15] | -82 | -66 | RG | -0.1 | Wait | | (-6) | -13 | 44 | 9 | -13 | -1.5,6 | 75 | | 47 | Nov/5 | 13 | 130.9 | 133.33 | 133.86(-0.08) | 133.31(-0.15) | 132.8(-0.33) | 132.17 | 0.4 | | 20 | 24(3.3) | -25 | [-10] | [-52] | [-14] | -105 | -133 | DT | -0.8 | HoldShort | | (-9) | -42 | -31 | -6 | -20 | -2.2,0 | 75 | | 48 | Nov/5 | 12 | 130.9 | 133.33 | 133.97(-0.07) | 133.51(-0.13) | 133.24(-0.19) | 132.49 | 0.5 | | 20 | 21(3) | -30 | [-9] | [-33] | [-15] | -106 | -87 | DT | -1.1 | HoldShort | | (-9) | -24 | -21 | -35 | -20 | -2.3,2 | 75 | | 49 | Nov/5 | 11 | 130.9 | 133.33 | 134.07(-0.07) | 133.69(-0.14) | 133.49(-0.14) | 132.7 | 0.6 | | 20 | 18(2.8) | -30 | [-9] | [-27] | [-30] | -108 | -65 | DT | -1.4 | HoldShort | | (-9) | -18 | -65 | -36 | -20 | -2.4,2 | 75 | | 50 | Nov/5 | 10 | 130.9 | 133.33 | 134.16(-0.04) | 133.88(-0.13) | 133.68(-0.01) | 133.38 | 0.8 | | 20 | 15(-0.2) | 25 | [-5] | [-9] | [-1] | -86 | -23 | RG | -0.6 | Wait | | (-5) | -1 | 10 | -29 | 2 | -1.6,4 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|