|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $209.9700 One month high (close): $238.9600
VRSN Daily Change: 1.05% Daily StdDev 1.36% VRSN EMA_5_Trend: 0.53% 10Minute StdDev: $2.21
Latest Price : $238.96(1.05%) | Wed. Nov 17, 2021($0.7) Tue. Nov 16, 2021($1.4) Mon. Nov 15, 2021($1.1) Fri. Nov 12, 2021($1.8) Thu. Nov 11, 2021($0.8) Wed. Nov 10, 2021($1.3) Tue. Nov 9, 2021($1) Mon. Nov 8, 2021($0.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 12 | 224.96 | 232.43 | 234.99(0.14) | 237.08(0.15) | 237.48(0.12) | 238.24 | 1.5 | | 26 | 26(-0.2) | 50 | [10] | [23] | [2] | 85 | 51 | UT | 0.3 | HoldLong | | (14) | 9 | 3 | 6 | 2 | 1.4,100 | 79 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.08(hourly_sma_10 -0.49%) 234.99(hourly_sma_20 -1.36%) 232.43(daily_ema_10 -2.44%) 224.96(daily_ema_20 -5.57%)
Resistance Levels:
|
| | | 2 | Nov/15 | 11 | 224.96 | 232.43 | 234.65(0.15) | 236.73(0.22) | 237.2(0.14) | 238.17 | 1.5 | | 26 | 26(0.6) | 50 | [11] | [27] | [4] | 85 | 58 | UT | 0.4 | HoldLong | | (14) | 10 | 9 | 5 | -2 | 1.6,95 | 79 | | 3 | Nov/15 | 10 | 224.96 | 232.43 | 234.3(0.12) | 236.21(0.2) | 236.86(0.08) | 237.93 | 1.5 | | 26 | 25(1.3) | 50 | [9] | [22] | [17] | 80 | 70 | UT | 0.5 | OpenLong | | (14) | 6 | 50 | 0 | 8 | 1.6,90 | 79 | | 4 | Nov/15 | 9 | 224.96 | 232.43 | 234.01(0.08) | 235.74(0.14) | 236.67(-0.07) | 236.64 | 1.3 | | 26 | 24(0.8) | 50 | [6] | [8] | [1] | 68 | 31 | UT | -0 | OpenLong? | | (9) | -5 | 6 | -7 | -2 | 1.3,85 | 79 | | 5 | Nov/12 | 15 | 223.71 | 230.85 | 233.82(0.09) | 235.41(0.14) | 236.83(0.06) | 236.48 | 1.5 | | 24 | 23(-0.4) | 50 | [7] | [17] | [-5] | 69 | 50 | CR | -0.2 | HoldShort? | | (8) | 4 | -8 | -11 | 0 | 1.3,86 | 69 | | | | |
| 6 | Nov/12 | 14 | 223.71 | 230.85 | 233.61(0.08) | 235.07(0.14) | 236.69(0.19) | 236.7 | 1.6 | | 24 | 24(1.6) | 50 | [6] | [26] | [0] | 79 | 104 | UT | 0 | OpenLong | | (9) | 14 | 3 | -15 | 19 | 1.6,89 | 69 | | 7 | Nov/12 | 13 | 223.71 | 230.85 | 233.42(0.06) | 234.73(0.15) | 236.25(0.28) | 236.62 | 1.6 | | 24 | 22(1.6) | 50 | [4] | [33] | [-3] | 88 | 149 | CR | 0.2 | OpenShort | | (7) | 21 | -13 | -6 | 20 | 1.8,93 | 69 | | 8 | Nov/12 | 12 | 223.71 | 230.85 | 233.29(0.08) | 234.39(0.22) | 235.59(0.34) | 236.95 | 1.6 | | 24 | 20(3) | 50 | [6] | [40] | [-2] | 103 | 164 | TP | 0.8 | OpenShort | | (6) | 25 | -17 | 10 | 20 | 2.2,98 | 69 | | 9 | Nov/12 | 11 | 223.71 | 230.85 | 233.1(0.07) | 233.87(0.24) | 234.79(0.35) | 237.4 | 1.6 | | 24 | 17(4.3) | 50 | [5] | [41] | [30] | 125 | 194 | UT | 1.8 | HoldLong | | (8) | 26 | 63 | 31 | 20 | 3,100 | 69 | | 10 | Nov/12 | 10 | 223.71 | 230.85 | 232.94(0.01) | 233.3(0.18) | 233.96(0.23) | 235.78 | 1.5 | | 24 | 13(0.9) | 50 | [1] | [29] | [24] | 106 | 159 | UT | 1.7 | CloseLong | | (3) | 17 | 47 | 29 | 20 | 2.6,91 | 69 | | | | |
| 11 | Nov/12 | 9 | 223.71 | 230.85 | 232.94(0) | 232.88(0.14) | 233.42(0.1) | 234.57 | 1.3 | | 24 | 12(-0.1) | 50 | [0] | [18] | [23] | 73 | 91 | UR | 1.1 | SmallShort? | | (-1) | 7 | 56 | 18 | 18 | 1.6,83 | 69 | | 12 | Nov/11 | 15 | 222.58 | 229.48 | 232.91(-0.02) | 232.56(0.07) | 233.42(0) | 233.13 | 1.3 | | 24 | 12(-0.8) | 50 | [-2] | [10] | [1] | 33 | 27 | UR | -0.1 | SmallShort? | | (-3) | 0 | -1 | 9 | 0 | 0.2,78 | 68 | | 13 | Nov/11 | 14 | 222.58 | 229.48 | 232.95(-0.01) | 232.39(0.04) | 233.18(0.09) | 233.16 | 1.3 | | 24 | 13(-0.1) | 50 | [-1] | [16] | [0] | 19 | 36 | RG | -0 | Wait | | (-2) | 7 | -6 | 7 | 14 | 0.2,64 | 68 | | 14 | Nov/11 | 13 | 222.58 | 229.48 | 232.97(0.02) | 232.29(0.03) | 232.96(0.14) | 233.33 | 1.4 | | 24 | 13(0) | 50 | [2] | [20] | [8] | 18 | 32 | UT | 0.4 | OpenLong | | (0) | 10 | 11 | 13 | 20 | 0.3,60 | 68 | | 15 | Nov/11 | 12 | 222.58 | 229.48 | 232.93(0.01) | 232.22(0.03) | 232.63(0.12) | 233.06 | 1.3 | | 24 | 13(-0.1) | 50 | [1] | [18] | [2] | 6 | 27 | UT | 0.4 | OpenLong | | (1) | 9 | -11 | 22 | 18 | 0.1,53 | 68 | | | | |
| 16 | Nov/11 | 11 | 222.58 | 229.48 | 232.9(0.02) | 232.15(0.01) | 232.34(0.17) | 233.33 | 1.4 | | 24 | 13(0) | 50 | [2] | [21] | [10] | -1 | 39 | UT | 0.9 | OpenLong | | (2) | 13 | 11 | 24 | 20 | 0.4,39 | 68 | | 17 | Nov/11 | 10 | 222.58 | 229.48 | 232.85(0.02) | 232.12(-0.03) | 231.94(0.15) | 233.05 | 1.3 | | 24 | 13(-0.1) | 50 | [2] | [18] | [19] | -21 | 24 | UT | 1.1 | OpenLong | | (2) | 11 | 40 | 20 | 20 | 0.2,24 | 68 | | 18 | Nov/11 | 9 | 222.58 | 229.48 | 232.81(-0.01) | 232.19(-0.06) | 231.59(-0.01) | 232.03 | 1.2 | | 24 | 13(0.1) | 50 | [-1] | [5] | [6] | -60 | -25 | UR | 0.4 | SmallShort? | | (0) | -1 | 11 | 10 | 8 | -0.7,8 | 68 | | 19 | Nov/10 | 16 | 221.55 | 227.29 | 232.83(-0.01) | 232.33(-0.11) | 231.62(-0.08) | 231.75 | 1.3 | | 22 | 13(0.2) | 50 | [-1] | [-3] | [4] | -73 | -59 | RG | 0.1 | Wait | | (-1) | -6 | 9 | 5 | 3 | -1,2 | 70 | | 20 | Nov/10 | 15 | 221.55 | 227.29 | 232.86(-0.03) | 232.58(-0.15) | 231.81(-0.06) | 231.53 | 1.3 | | 22 | 13(0.5) | 40 | [-2] | [-3] | [2] | -81 | -48 | RG | -0.3 | Wait? | | (-2) | -4 | 8 | -4 | 1 | -1.3,2 | 70 | | | | |
| 21 | Nov/10 | 14 | 221.55 | 227.29 | 232.92(-0.03) | 232.93(-0.13) | 231.95(-0.14) | 231.32 | 1.2 | | 22 | 13(0.8) | 35 | [-2] | [-9] | [-4] | -90 | -74 | RG | -0.6 | Wait | | (-3) | -10 | -1 | -15 | -19 | -1.6,0 | 70 | | 22 | Nov/10 | 13 | 221.55 | 227.29 | 232.98(-0.04) | 233.24(-0.12) | 232.27(-0.22) | 231.34 | 1.2 | | 22 | 12(1.2) | 10 | [-3] | [-14] | [-16] | -88 | -82 | RG | -1 | SmallLong | | (-3) | -16 | -32 | -14 | -20 | -1.8,7 | 70 | | 23 | Nov/10 | 12 | 221.55 | 227.29 | 233.07(-0.02) | 233.52(-0.06) | 232.79(-0.12) | 232.16 | 1.3 | | 22 | 11(0.3) | 20 | [-2] | [-4] | [-12] | -70 | -48 | RG | -0.8 | SmallLong | | (-2) | -9 | -21 | -19 | -20 | -1.1,8 | 70 | | 24 | Nov/10 | 11 | 221.55 | 227.29 | 233.07(0) | 233.66(0.01) | 233.06(-0.12) | 232.7 | 1.4 | | 22 | 10(0) | 45 | [0] | [-2] | [-1] | -45 | -44 | DR | -0.4 | OpenShort | | (-1) | -9 | 15 | -24 | -20 | -0.5,18 | 70 | | 25 | Nov/10 | 10 | 221.55 | 227.29 | 233.12(-0.01) | 233.63(-0.01) | 233.34(-0.26) | 232.3 | 1.4 | | 22 | 10(0.2) | 5 | [-1] | [-13] | [-17] | -45 | -85 | RG | -1.3 | SmallLong | | (-1) | -19 | -27 | -27 | -20 | -1,30 | 70 | | | | |
| 26 | Nov/10 | 9 | 221.55 | 227.29 | 233.15(0.01) | 233.66(0.03) | 233.94(-0.12) | 232.99 | 1.5 | | 22 | 10(-0.1) | 25 | [1] | [-1] | [-17] | -12 | -42 | DR | -1.2 | OpenShort? | | (1) | -9 | -30 | -28 | -20 | -0.2,43 | 70 | | 27 | Nov/9 | 15 | 220.48 | 225.39 | 233.12(0.03) | 233.59(0.07) | 234.22(-0.01) | 233.77 | 1.6 | | 22 | 10(0.4) | 50 | [2] | [10] | [-2] | 27 | 4 | CR | -0.6 | HoldShort? | | (3) | -1 | 11 | -27 | -9 | 0.8,57 | 74 | | 28 | Nov/9 | 14 | 220.48 | 225.39 | 233.06(0.06) | 233.43(0.04) | 234.25(-0.01) | 233.48 | 1.6 | | 22 | 10(-2.1) | 50 | [4] | [9] | [-14] | 35 | -31 | CR | -1 | HoldShort | | (2) | -1 | -28 | -22 | -7 | 0.5,72 | 74 | | 29 | Nov/9 | 13 | 220.48 | 225.39 | 232.92(0.08) | 233.33(0.08) | 234.27(0.15) | 234.21 | 1.7 | | 22 | 12(-0.9) | 50 | [6] | [23] | [-11] | 73 | 25 | CR | -0.1 | HoldShort | | (7) | 11 | -35 | -4 | 10 | 1.3,90 | 74 | | 30 | Nov/9 | 12 | 220.48 | 225.39 | 232.73(0.1) | 233.14(0.1) | 233.91(0.23) | 235.1 | 1.8 | | 22 | 13(0.3) | 50 | [7] | [30] | [12] | 108 | 65 | UT | 1.1 | CloseLong | | (10) | 17 | 23 | 11 | 20 | 2.3,100 | 74 | | | | |
| 31 | Nov/9 | 11 | 220.48 | 225.39 | 232.49(0.07) | 232.9(0.08) | 233.37(0.18) | 234.51 | 1.7 | | 22 | 12(0.9) | 50 | [5] | [25] | [14] | 100 | 70 | UT | 1.1 | CloseLong | | (8) | 13 | 24 | 24 | 20 | 2,100 | 74 | | 32 | Nov/9 | 10 | 220.48 | 225.39 | 232.32(0.06) | 232.72(0.06) | 232.95(0.18) | 233.91 | 1.6 | | 22 | 12(1) | 50 | [4] | [24] | [10] | 85 | 58 | UT | 1 | HoldLong | | (6) | 13 | 15 | 17 | 20 | 1.7,92 | 74 | | 33 | Nov/9 | 9 | 220.48 | 225.39 | 232.18(0.03) | 232.72(0) | 232.52(0.06) | 233.54 | 1.6 | | 22 | 11(0.1) | 50 | [2] | [12] | [17] | 74 | 48 | UT | 1.2 | OpenLong? | | (5) | 4 | 39 | 13 | 20 | 1.6,84 | 74 | | 34 | Nov/8 | 15 | 219.02 | 223.59 | 232.1(0.05) | 232.58(-0.02) | 232.52(0) | 232.53 | 1.7 | | 21 | 10(-1.1) | 50 | [4] | [6] | [1] | 27 | -21 | UT | 0.2 | OpenLong? | | (2) | 0 | 3 | -2 | 1 | 0.5,64 | 70 | | 35 | Nov/8 | 14 | 219.02 | 223.59 | 231.99(0.09) | 232.58(0) | 232.37(-0.02) | 232.45 | 1.7 | | 21 | 12(-3.7) | 50 | [7] | [6] | [-0] | 34 | -57 | UT | 0.1 | OpenLong | | (5) | -2 | 2 | -4 | -3 | 0.5,71 | 70 | | | | |
| 36 | Nov/8 | 13 | 219.02 | 223.59 | 231.77(0.13) | 232.62(-0.01) | 232.41(-0.03) | 232.41 | 1.7 | | 21 | 15(-6.2) | 50 | [10] | [6] | [2] | 34 | -82 | UT | 0 | OpenLong | | (8) | -2 | 11 | -7 | -5 | 0.5,71 | 70 | | 37 | Nov/8 | 12 | 219.02 | 223.59 | 231.46(0.14) | 232.64(-0.03) | 232.48(-0.08) | 232.13 | 1.6 | | 21 | 21(-5) | 50 | [10] | [2] | [-6] | 32 | -100 | CR | -0.2 | HoldShort | | (12) | -6 | -10 | -10 | -9 | 0.4,72 | 70 | | 38 | Nov/8 | 11 | 219.02 | 223.59 | 231.14(0.17) | 232.7(0.08) | 232.66(-0.06) | 232.39 | 1.7 | | 21 | 26(-5.1) | 50 | [13] | [8] | [-4] | 46 | -100 | CR | -0.1 | HoldShort | | (15) | -4 | -3 | -8 | -20 | 0.6,81 | 70 | | 39 | Nov/8 | 10 | 219.02 | 223.59 | 230.75(0.18) | 232.52(0.09) | 232.81(-0.01) | 232.46 | 1.7 | | 21 | 32(-3.9) | 50 | [13] | [12] | [-6] | 55 | -77 | CR | -0.1 | HoldShort | | (16) | -1 | -11 | -7 | -18 | 0.7,87 | 70 | | 40 | Nov/8 | 9 | 219.02 | 223.59 | 230.33(0.16) | 232.3(0.1) | 232.81(0) | 232.74 | 1.7 | | 21 | 35(-2.1) | 50 | [12] | [13] | [-1] | 63 | -30 | CR | -0 | HoldShort? | | (18) | 0 | 2 | -6 | -11 | 0.8,93 | 70 | | | | |
| 41 | Nov/5 | 15 | 217.61 | 222.19 | 229.96(0.17) | 232.07(0.06) | 232.81(0) | 232.7 | 1.9 | | 21 | 38(-3.5) | 50 | [13] | [12] | [-4] | 69 | -17 | CR | -0 | HoldShort? | | (16) | 0 | -10 | -4 | 6 | 0.9,96 | 71 | | 42 | Nov/5 | 14 | 217.61 | 222.19 | 229.56(0.19) | 231.94(0.07) | 232.82(0.02) | 232.96 | 2 | | 21 | 41(-1.3) | 50 | [14] | [14] | [-1] | 77 | 0 | CR | 0 | OpenShort | | (17) | 2 | -6 | -2 | 16 | 1.1,99 | 71 | | 43 | Nov/5 | 13 | 217.61 | 222.19 | 229.12(0.18) | 231.78(0.08) | 232.77(0.24) | 233.12 | 2 | | 21 | 42(0.4) | 50 | [13] | [30] | [6] | 80 | 73 | UT | 0.1 | HoldLong | | (18) | 18 | 12 | -1 | 20 | 1.2,100 | 71 | | 44 | Nov/5 | 12 | 217.61 | 222.19 | 228.71(0.15) | 231.6(0.1) | 232.21(0.19) | 232.81 | 2 | | 21 | 42(1) | 50 | [11] | [27] | [4] | 82 | 97 | UT | 0.2 | HoldLong | | (16) | 14 | 9 | -0 | 11 | 1.3,99 | 71 | | 45 | Nov/5 | 11 | 217.61 | 222.19 | 228.36(0.15) | 231.36(0.19) | 231.77(0.2) | 232.58 | 1.9 | | 21 | 41(1.5) | 50 | [11] | [31] | [1] | 82 | 100 | UT | 0.3 | OpenLong | | (15) | 15 | 1 | 5 | -2 | 1.3,99 | 71 | | | | |
| 46 | Nov/5 | 10 | 217.61 | 222.19 | 228.02(0.15) | 230.91(0.28) | 231.3(0.12) | 232.55 | 1.9 | | 21 | 39(2) | 50 | [11] | [28] | [-2] | 83 | 103 | CR | 0.4 | OpenShort | | (15) | 9 | -5 | 4 | -8 | 1.5,95 | 71 | | 47 | Nov/5 | 9 | 217.61 | 222.19 | 227.67(0.16) | 230.26(0.3) | 231.02(0.1) | 232.68 | 1.9 | | 21 | 37(2.4) | 50 | [12] | [28] | [30] | 83 | 110 | UT | 0.6 | OpenLong? | | (15) | 7 | 85 | 2 | 9 | 1.7,90 | 71 | | 48 | Nov/4 | 16 | 216.24 | 220.69 | 227.31(0.12) | 229.57(0.26) | 230.79(-0.09) | 230.51 | 2 | | 19 | 35(-3.1) | 50 | [9] | [11] | [2] | 68 | 25 | UT | -0.1 | OpenLong | | (11) | -7 | 0 | 23 | -20 | 1.2,88 | 70 | | 49 | Nov/4 | 15 | 216.24 | 220.69 | 227.03(0.14) | 228.98(0.27) | 231(0.02) | 230.51 | 2 | | 19 | 38(1.1) | 50 | [10] | [20] | [6] | 71 | 41 | UT | -0.2 | OpenLong? | | (12) | 2 | 8 | 24 | -9 | 1.3,88 | 70 | | 50 | Nov/4 | 14 | 216.24 | 220.69 | 226.72(0.13) | 228.36(0.23) | 230.95(0.19) | 230.3 | 2 | | 19 | 37(1.1) | 50 | [10] | [31] | [-7] | 77 | 93 | CR | -0.3 | OpenShort | | (12) | 14 | -36 | 26 | 11 | 1.4,92 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|