|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $160.5300 One month high (close): $173.5900
SWKS Daily Change: -0.83% Daily StdDev 1.43% SWKS EMA_5_Trend: -0.58% 10Minute StdDev: $1.373
Latest Price : $163.22(-0.83%) | Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.6) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($1.4) Thu. Nov 11, 2021($1) Wed. Nov 10, 2021($1.6) Tue. Nov 9, 2021($1.9) Mon. Nov 8, 2021($3)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 12 | 166.23 | 165.97 | 162.69(0.08) | 164.09(0.06) | 164.4(-0.04) | 163.79 | -0.8 | | -1 | 49(-0.3) | 5 | [6] | [-1] | [-4] | 39 | -22 | DR | -0.4 | OpenShort | | (7) | -3 | 5 | -19 | -20 | 0.7,71 | 50 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces: 164.09(hourly_sma_10 0.18%) 166.23(daily_ema_20 1.49%)
Down Forces:
Support Levels: 162.69(weak_hourly_sma_20 -0.67%)
Resistance Levels: 165.97(weak_daily_ema_10 1.33%)
|
| | | 2 | Nov/15 | 11 | 166.23 | 165.97 | 162.56(0.06) | 163.99(0.1) | 164.47(0.02) | 163.68 | -0.8 | | -1 | 49(0.2) | -25 | [4] | [4] | [-19] | 52 | 13 | CR | -0.5 | HoldShort | | (6) | 1 | -44 | -11 | -20 | 0.7,84 | 50 | | 3 | Nov/15 | 10 | 166.23 | 165.97 | 162.47(0.06) | 163.83(0.16) | 164.43(0.15) | 164.74 | -0.5 | | -1 | 49(2.5) | -5 | [4] | [15] | [-5] | 82 | 117 | CR | 0.2 | OpenShort | | (6) | 11 | -20 | 4 | 6 | 1.4,97 | 50 | | 4 | Nov/15 | 9 | 166.23 | 165.97 | 162.37(0.06) | 163.57(0.2) | 164.18(0.12) | 165.22 | -0.3 | | -1 | 46(4.2) | 25 | [4] | [15] | [13] | 96 | 149 | UT | 0.7 | OpenLong? | | (6) | 8 | 27 | 12 | 20 | 1.9,98 | 50 | | 5 | Nov/12 | 15 | 166.16 | 166.62 | 162.28(0.04) | 163.24(0.21) | 163.98(0.12) | 164.58 | -0.5 | | 2 | 42(4.2) | 30 | [3] | [16] | [9] | 84 | 130 | UT | 0.4 | OpenLong? | | (2) | 8 | 20 | 6 | 13 | 1.7,91 | 51 | | | | |
| 6 | Nov/12 | 14 | 166.16 | 166.62 | 162.28(0) | 162.9(0.23) | 163.78(0.17) | 164.1 | -0.6 | | 2 | 38(0.2) | 15 | [0] | [20] | [9] | 71 | 164 | UR | 0.2 | SmallShort | | (1) | 12 | 27 | -3 | 0 | 1.5,83 | 51 | | 7 | Nov/12 | 13 | 166.16 | 166.62 | 162.22(-0.02) | 162.52(0.17) | 163.51(0.17) | 163.44 | -0.8 | | 2 | 38(-1.1) | 5 | [-1] | [17] | [1] | 60 | 144 | UR | -0.1 | SmallShort | | (-1) | 12 | 1 | 4 | 4 | 1,85 | 51 | | 8 | Nov/12 | 12 | 166.16 | 166.62 | 162.25(-0.02) | 162.24(0.17) | 163.24(0.17) | 163.4 | -0.8 | | 2 | 39(-1.4) | -10 | [-1] | [17] | [-9] | 65 | 134 | RG | 0.1 | Wait | | (-1) | 12 | -40 | 18 | 13 | 0.9,92 | 51 | | 9 | Nov/12 | 11 | 166.16 | 166.62 | 162.29(-0.01) | 161.96(0.24) | 162.96(0.3) | 164.37 | -0.5 | | 2 | 40(-0.6) | 30 | [-1] | [29] | [20] | 80 | 218 | UR | 1 | SmallShort | | (1) | 21 | 32 | 30 | 20 | 1.5,92 | 51 | | 10 | Nov/12 | 10 | 166.16 | 166.62 | 162.3(-0.04) | 161.58(0.19) | 162.48(0.29) | 163.62 | -0.7 | | 2 | 41(-2.7) | 35 | [-3] | [26] | [20] | 49 | 195 | UR | 0.8 | SmallShort | | (-3) | 20 | 38 | 23 | 20 | 1,74 | 51 | | | | |
| 11 | Nov/12 | 9 | 166.16 | 166.62 | 162.37(-0.07) | 161.27(0.08) | 162.01(0.3) | 162.73 | -1 | | 2 | 43(-3.2) | 30 | [-5] | [22] | [16] | 12 | 169 | UR | 0.5 | SmallShort? | | (-5) | 21 | 31 | 16 | 20 | 0.2,57 | 51 | | 12 | Nov/11 | 15 | 166 | 166.88 | 162.49(-0.12) | 161.14(0.01) | 161.53(0.17) | 162 | -1.1 | | 1 | 47(-1.1) | -25 | [-9] | [8] | [5] | -9 | 138 | UR | 0.3 | SmallShort? | | (-7) | 12 | -2 | 17 | 20 | -0.3,49 | 47 | | 13 | Nov/11 | 14 | 166 | 166.88 | 162.68(-0.18) | 161.12(-0.04) | 161.25(0.17) | 162.05 | -1.1 | | 1 | 48(-9.4) | -20 | [-13] | [5] | [7] | -21 | 191 | UR | 0.5 | SmallShort | | (-8) | 12 | -1 | 20 | 20 | -0.4,39 | 47 | | 14 | Nov/11 | 13 | 166 | 166.88 | 162.98(-0.19) | 161.18(-0.08) | 160.97(0.19) | 162.08 | -1.1 | | 1 | 57(-8.4) | 0 | [-14] | [5] | [18] | -36 | 187 | UR | 0.5 | SmallShort | | (-14) | 14 | 34 | 15 | 20 | -0.4,24 | 47 | | 15 | Nov/11 | 12 | 166 | 166.88 | 163.29(-0.24) | 161.31(-0.15) | 160.66(0.07) | 161.29 | -1.3 | | 1 | 66(-6.8) | -10 | [-17] | [-7] | [19] | -61 | 147 | DP | 0.3 | OpenShort | | (-16) | 5 | 46 | 8 | 20 | -0.8,9 | 47 | | | | |
| 16 | Nov/11 | 11 | 166 | 166.88 | 163.68(-0.24) | 161.55(-0.23) | 160.55(-0.12) | 160.22 | -1.6 | | 1 | 72(-1.6) | -50 | [-17] | [-23] | [-5] | -82 | 8 | DT | -0.1 | HoldShort | | (-19) | -9 | -14 | 3 | -6 | -1.3,1 | 47 | | 17 | Nov/11 | 10 | 166 | 166.88 | 164.08(-0.22) | 161.92(-0.22) | 160.74(-0.16) | 160.56 | -1.5 | | 1 | 74(0.5) | -50 | [-16] | [-25] | [-3] | -82 | -23 | DT | -0.1 | HoldShort | | (-17) | -11 | -6 | 4 | -15 | -1.3,1 | 47 | | 18 | Nov/11 | 9 | 166 | 166.88 | 164.44(-0.19) | 162.27(-0.22) | 160.99(-0.25) | 160.7 | -1.5 | | 1 | 73(2.6) | -50 | [-14] | [-31] | [-0] | -84 | -97 | DT | -0.1 | OpenShort? | | (-15) | -18 | 3 | 3 | -20 | -1.4,1 | 47 | | 19 | Nov/10 | 15 | 165.93 | 167.63 | 164.75(-0.12) | 162.62(-0.25) | 161.39(-0.36) | 160.64 | -1.2 | | 5 | 71(14.3) | -35 | [-9] | [-38] | [-2] | -90 | -219 | DT | -0.3 | OpenShort? | | (-14) | -26 | 3 | 1 | -20 | -1.6,0 | 44 | | 20 | Nov/10 | 14 | 165.93 | 167.63 | 164.94(-0.09) | 163.03(-0.27) | 161.97(-0.36) | 160.57 | -1.3 | | 5 | 57(4.5) | -30 | [-6] | [-38] | [-14] | -95 | -260 | DT | -0.6 | OpenShort | | (-8) | -26 | -29 | -3 | -20 | -1.8,0 | 44 | | | | |
| 21 | Nov/10 | 13 | 165.93 | 167.63 | 165.09(-0.1) | 163.47(-0.23) | 162.56(-0.34) | 161.24 | -1.1 | | 5 | 52(4) | -35 | [-7] | [-36] | [-13] | -93 | -215 | DT | -0.6 | OpenShort | | (-5) | -24 | -23 | -7 | -20 | -1.7,0 | 44 | | 22 | Nov/10 | 12 | 165.93 | 167.63 | 165.25(-0.07) | 163.84(-0.25) | 163.11(-0.28) | 161.79 | -1 | | 5 | 48(3.2) | -25 | [-5] | [-32] | [-17] | -93 | -210 | DT | -0.6 | OpenShort | | (-6) | -20 | -38 | -10 | -20 | -1.7,0 | 44 | | 23 | Nov/10 | 11 | 165.93 | 167.63 | 165.36(0.04) | 164.25(-0.33) | 163.56(-0.19) | 162.7 | -0.8 | | 5 | 45(-2.5) | 25 | [3] | [-26] | [-12] | -85 | -252 | DR | -0.5 | HoldShort | | (-3) | -14 | -33 | -10 | 4 | -1.4,0 | 44 | | 24 | Nov/10 | 10 | 165.93 | 167.63 | 165.3(0.1) | 164.79(-0.28) | 163.87(-0.12) | 163.48 | -0.6 | | 5 | 47(-5.4) | 50 | [7] | [-18] | [-2] | -71 | -246 | DR | -0.2 | OpenShort | | (5) | -9 | -3 | -10 | 7 | -0.9,2 | 44 | | 25 | Nov/10 | 9 | 165.93 | 167.63 | 165.14(0.06) | 165.26(-0.34) | 164.06(-0.18) | 163.54 | -0.6 | | 5 | 53(-2.7) | 25 | [4] | [-25] | [-9] | -63 | -210 | DR | -0.2 | OpenShort? | | (7) | -13 | -19 | -13 | -3 | -0.7,5 | 44 | | | | |
| 26 | Nov/9 | 15 | 165.74 | 168.26 | 165.04(0.06) | 165.82(-0.26) | 164.36(-0.13) | 164 | -0.4 | | 9 | 55(-0.1) | 50 | [4] | [-18] | [-4] | -54 | -156 | DR | -0.2 | OpenShort? | | (6) | -9 | 0 | -12 | -20 | -0.4,6 | 49 | | 27 | Nov/9 | 14 | 165.74 | 168.26 | 164.94(-0.19) | 166.25(-0.23) | 164.57(-0.24) | 164 | -0.4 | | 9 | 56(-6) | -40 | [-14] | [-29] | [-9] | -40 | 79 | DT | -0.2 | OpenShort | | (5) | -17 | -11 | -12 | -20 | -0.4,20 | 49 | | 28 | Nov/9 | 13 | 165.74 | 168.26 | 165.26(-0.19) | 166.63(-0.15) | 164.96(-0.45) | 164.26 | -0.3 | | 9 | 62(-5.1) | -45 | [-14] | [-42] | [-12] | -25 | 23 | DT | -0.3 | OpenShort | | (-14) | -33 | -16 | -11 | -20 | -0.4,35 | 49 | | 29 | Nov/9 | 12 | 165.74 | 168.26 | 165.58(-0.14) | 166.88(0.02) | 165.71(-0.44) | 164.64 | -0.3 | | 9 | 67(-2.8) | -45 | [-10] | [-34] | [-15] | -17 | -29 | DT | -0.4 | OpenShort | | (-13) | -32 | -14 | -13 | -20 | -0.3,41 | 49 | | 30 | Nov/9 | 11 | 165.74 | 168.26 | 165.82(-0.11) | 166.85(0.08) | 166.45(-0.5) | 164.97 | -0.2 | | 9 | 69(-1) | -35 | [-8] | [-35] | [-11] | -4 | -66 | DT | -0.5 | OpenShort | | (-10) | -36 | -1 | -17 | -20 | -0.3,54 | 49 | | | | |
| 31 | Nov/9 | 10 | 165.74 | 168.26 | 166(-0.16) | 166.72(0.01) | 167.28(-0.45) | 164.99 | -0.2 | | 9 | 70(-2.1) | -45 | [-12] | [-35] | [-21] | 7 | -9 | DT | -0.7 | OpenShort | | (-8) | -33 | -37 | -12 | -20 | -0.3,64 | 49 | | 32 | Nov/9 | 9 | 165.74 | 168.26 | 166.26(-0.14) | 166.71(0.14) | 168.04(-0.15) | 165.88 | 0 | | 9 | 73(-3.7) | -50 | [-10] | [-8] | [-34] | 21 | 88 | DT | -0.7 | OpenShort? | | (-8) | -11 | -87 | -7 | -20 | -0.1,73 | 49 | | 33 | Nov/8 | 15 | 165.48 | 168.4 | 166.49(-0.06) | 166.47(0.39) | 168.29(0.13) | 168.02 | 0.6 | | 13 | 76(1.1) | 25 | [-4] | [24] | [-6] | 47 | 188 | RG | -0.1 | Wait? | | (-7) | 9 | -17 | 7 | -16 | 0.5,84 | 57 | | 34 | Nov/8 | 14 | 165.48 | 168.4 | 166.59(-0.15) | 165.82(0.48) | 168.07(0.5) | 168.44 | 0.6 | | 13 | 75(-6.5) | 20 | [-11] | [53] | [-5] | 43 | 405 | RG | 0.1 | Wait | | (-3) | 37 | -23 | 11 | 11 | 0.5,80 | 57 | | 35 | Nov/8 | 13 | 165.48 | 168.4 | 166.84(-0.14) | 165.02(0.46) | 167.24(0.65) | 169.01 | 0.8 | | 13 | 82(-5.5) | 40 | [-10] | [63] | [19] | 42 | 456 | UR | 0.5 | SmallShort | | (-10) | 48 | 31 | 19 | 20 | 0.6,77 | 57 | | | | |
| 36 | Nov/8 | 12 | 165.48 | 168.4 | 167.07(-0.14) | 164.26(0.4) | 166.16(0.49) | 168.26 | 0.6 | | 13 | 87(-4.5) | 40 | [-10] | [49] | [18] | 27 | 352 | UR | 0.5 | SmallShort | | (-11) | 36 | 23 | 22 | 20 | 0.3,69 | 57 | | 37 | Nov/8 | 11 | 165.48 | 168.4 | 167.3(-0.16) | 163.61(-0.18) | 165.35(0.43) | 167.71 | 0.5 | | 13 | 92(-3.8) | 50 | [-12] | [23] | [32] | 9 | 308 | UR | 0.6 | SmallShort | | (-12) | 32 | 36 | 19 | 20 | 0.1,56 | 57 | | 38 | Nov/8 | 10 | 165.48 | 168.4 | 167.57(-0.19) | 163.9(-0.2) | 164.65(0.71) | 166.85 | 0.3 | | 13 | 95(-4.5) | 50 | [-14] | [43] | [51] | -14 | 356 | UR | 0.5 | SmallShort | | (-13) | 52 | 103 | 13 | 20 | -0.2,41 | 57 | | 39 | Nov/8 | 9 | 165.48 | 168.4 | 167.89(-0.23) | 164.23(-0.33) | 163.49(0.44) | 164.36 | -0.2 | | 13 | 100(0.2) | 50 | [-17] | [17] | [17] | -40 | 155 | UR | 0.2 | SmallShort? | | (-20) | 32 | 30 | 9 | 20 | -0.8,30 | 57 | | 40 | Nov/5 | 15 | 165.07 | 168.14 | 168.27(-0.21) | 164.78(-0.3) | 162.77(0.25) | 163.64 | -0.3 | | 10 | 100(2.9) | 10 | [-15] | [3] | [-6] | -47 | 12 | RG | 0.2 | Wait? | | (-18) | 18 | -29 | 15 | 12 | -1,28 | 59 | | | | |
| 41 | Nov/5 | 14 | 165.07 | 168.14 | 168.63(-0.18) | 165.28(-0.31) | 162.37(0.33) | 164.33 | -0.2 | | 10 | 97(1.7) | 45 | [-14] | [10] | [9] | -54 | 41 | UR | 0.4 | SmallShort | | (-14) | 25 | 12 | 19 | 20 | -1,21 | 59 | | 42 | Nov/5 | 13 | 165.07 | 168.14 | 168.94(-0.18) | 165.79(-0.41) | 161.84(-0.75) | 164.05 | -0.2 | | 10 | 95(2.4) | 25 | [-14] | [-76] | [41] | -67 | -299 | RG | 0.5 | Wait | | (-14) | -57 | 112 | 13 | 11 | -1.1,11 | 59 | | 43 | Nov/5 | 12 | 165.07 | 168.14 | 169.25(-0.27) | 166.47(-0.55) | 163.07(-1.18) | 161.41 | -0.8 | | 10 | 93(10) | -25 | [-21] | [-116] | [5] | -93 | -488 | DP | -0.4 | OpenShort | | (-19) | -89 | 36 | 7 | -20 | -1.8,2 | 59 | | 44 | Nov/5 | 11 | 165.07 | 168.14 | 169.71(-0.29) | 167.39(-0.76) | 165.01(-1.07) | 160.57 | -1 | | 10 | 83(13.4) | -25 | [-22] | [-116] | [-27] | -110 | -515 | DT | -1.2 | HoldShort | | (-20) | -81 | -37 | -27 | -20 | -2.4,0 | 59 | | 45 | Nov/5 | 10 | 165.07 | 168.14 | 170.2(-0.28) | 168.67(-0.72) | 166.8(-0.86) | 161.44 | -0.8 | | 10 | 69(16.4) | -25 | [-21] | [-98] | [-22] | -107 | -438 | DT | -1.7 | HoldShort | | (-19) | -65 | -18 | -23 | -20 | -2.8,13 | 59 | | | | |
| 46 | Nov/5 | 9 | 165.07 | 168.14 | 170.68(-0.26) | 169.9(-0.64) | 168.24(-0.88) | 161.87 | -0.7 | | 10 | 53(21.6) | -25 | [-20] | [-96] | [-133] | -113 | -476 | DT | -2.6 | HoldShort? | | (-19) | -67 | -345 | -15 | -20 | -3.6,27 | 59 | | 47 | Nov/4 | 15 | 164.93 | 168.32 | 171.12(-0.01) | 170.99(-0.15) | 169.74(-0.07) | 170.44 | 1.2 | | 15 | 31(0.4) | 40 | [-1] | [-9] | [2] | -28 | -47 | RG | 0.5 | Wait? | | (-1) | -5 | -5 | 20 | 8 | -0.5,35 | 73 | | 48 | Nov/4 | 14 | 164.93 | 168.32 | 171.13(-0.02) | 171.24(-0.17) | 169.86(0.07) | 170.56 | 1.2 | | 15 | 31(-0.1) | 50 | [-2] | [0] | [11] | -38 | 14 | UR | 0.5 | SmallShort | | (0) | 6 | 36 | -13 | 11 | -0.4,22 | 73 | | 49 | Nov/4 | 13 | 164.93 | 168.32 | 171.17(0.02) | 171.53(-0.13) | 169.74(-0.46) | 169.67 | 1 | | 15 | 31(-0.9) | 50 | [2] | [-40] | [9] | -67 | -248 | RG | -0 | Wait | | (-4) | -37 | 52 | -22 | -20 | -1,8 | 73 | | 50 | Nov/4 | 12 | 164.93 | 168.32 | 171.14(0.01) | 171.76(-0.13) | 170.53(-0.6) | 168.39 | 0.7 | | 15 | 32(-0.2) | 30 | [1] | [-51] | [-31] | -89 | -347 | DR | -1.4 | HoldShort | | (-1) | -48 | -52 | -30 | -20 | -1.9,9 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|