|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $157.4000 One month high (close): $165.0000
PPG Daily Change: 0.8% Daily StdDev 1.28% PPG EMA_5_Trend: 0.06% 10Minute StdDev: $1.1784
Latest Price : $162.93(0.8%) | Wed. Nov 17, 2021($0.9) Tue. Nov 16, 2021($2) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($1) Thu. Nov 11, 2021($1.2) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.9) Mon. Nov 8, 2021($0.8)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 12 | 161.61 | 161.95 | 160.5(0.04) | 161.3(0.15) | 161.41(0.05) | 162.17 | 0.3 | | 4 | 54(4.2) | 50 | [3] | [12] | [25] | 77 | 73 | UT | 0.8 | OpenLong | | (4) | 4 | 74 | 1 | 9 | 1.8,82 | 53 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.61(daily_ema_20 -0.35%) 161.3(hourly_sma_10 -0.54%) 160.5(hourly_sma_20 -1.03%)
Resistance Levels:
|
| | | 2 | Nov/15 | 11 | 161.61 | 161.95 | 160.43(-0.01) | 161.06(0.06) | 161.33(-0.09) | 160.65 | -0.6 | | 4 | 50(-0.5) | -15 | [-1] | [-3] | [-15] | 34 | -3 | DT | -0.8 | OpenShort | | (0) | -7 | -29 | -15 | -20 | 0.3,76 | 53 | | 3 | Nov/15 | 10 | 161.61 | 161.95 | 160.45(-0.01) | 160.96(0.12) | 161.47(0.01) | 161.25 | -0.2 | | 4 | 50(-0.8) | 5 | [-1] | [7] | [-4] | 62 | 63 | RG | -0.3 | Wait | | (1) | 1 | -7 | -4 | -9 | 0.9,89 | 53 | | 4 | Nov/15 | 9 | 161.61 | 161.95 | 160.46(-0.01) | 160.77(0.1) | 161.45(0.04) | 161.4 | -0.1 | | 4 | 51(-1) | -5 | [-1] | [9] | [-2] | 73 | 81 | RG | -0.1 | Wait? | | (0) | 3 | -12 | 7 | 7 | 1.1,95 | 53 | | 5 | Nov/12 | 15 | 161.34 | 161.58 | 160.48(-0.01) | 160.61(0.09) | 161.39(0.12) | 161.65 | 0.2 | | 2 | 52(-2.7) | -5 | [-1] | [13] | [3] | 78 | 111 | UR | 0.3 | SmallShort? | | (-1) | 9 | -5 | 15 | 20 | 1.3,95 | 55 | | | | |
| 6 | Nov/12 | 14 | 161.34 | 161.58 | 160.5(-0.02) | 160.46(0.16) | 161.2(0.25) | 161.74 | 0.2 | | 2 | 55(-3.8) | 20 | [-2] | [26] | [13] | 74 | 164 | UR | 0.6 | SmallShort | | (-1) | 20 | 23 | 21 | 20 | 1.3,91 | 55 | | 7 | Nov/12 | 13 | 161.34 | 161.58 | 160.54(-0.04) | 160.2(0.16) | 160.79(0.22) | 161.25 | -0.1 | | 2 | 59(-5.1) | 5 | [-3] | [23] | [5] | 52 | 135 | UR | 0.5 | SmallShort | | (-3) | 17 | 2 | 23 | 12 | 0.7,84 | 55 | | 8 | Nov/12 | 12 | 161.34 | 161.58 | 160.61(-0.01) | 159.95(0.11) | 160.44(0.22) | 161.22 | -0.1 | | 2 | 64(-0.5) | 25 | [-1] | [22] | [9] | 34 | 106 | UR | 0.7 | SmallShort | | (-4) | 17 | 7 | 27 | 20 | 0.6,69 | 55 | | 9 | Nov/12 | 11 | 161.34 | 161.58 | 160.62(-0.01) | 159.77(0.05) | 160.09(0.18) | 161.07 | -0.2 | | 2 | 64(-0.4) | 25 | [-1] | [16] | [13] | 11 | 87 | UR | 0.9 | SmallShort | | (-1) | 14 | 18 | 21 | 20 | 0.4,51 | 55 | | 10 | Nov/12 | 10 | 161.34 | 161.58 | 160.63(-0.04) | 159.69(-0.01) | 159.8(0.05) | 160.7 | -0.4 | | 2 | 65(-1.6) | 35 | [-3] | [3] | [22] | -16 | 53 | UR | 0.8 | SmallShort | | (-2) | 4 | 47 | 14 | 20 | 0.1,32 | 55 | | | | |
| 11 | Nov/12 | 9 | 161.34 | 161.58 | 160.69(-0.06) | 159.71(-0.06) | 159.72(0.08) | 159.73 | -0.9 | | 2 | 66(-0.2) | 20 | [-5] | [3] | [5] | -48 | 21 | UR | 0 | SmallShort? | | (-5) | 6 | 11 | 3 | 11 | -0.8,22 | 55 | | 12 | Nov/11 | 16 | 161.28 | 161.48 | 160.79(-0.07) | 159.8(-0.09) | 159.6(0.08) | 159.51 | -1 | | -0 | 67(3.8) | -5 | [-6] | [0] | [2] | -53 | 12 | UR | -0.1 | SmallShort | | (-5) | 6 | 3 | 2 | 4 | -1.1,25 | 45 | | 13 | Nov/11 | 15 | 161.28 | 161.48 | 160.9(-0.09) | 159.94(-0.13) | 159.47(0.01) | 159.44 | -1 | | -0 | 63(1.4) | -25 | [-7] | [-7] | [-3] | -58 | 4 | DT | -0 | OpenShort? | | (-5) | 1 | -16 | 11 | 8 | -1.3,25 | 45 | | 14 | Nov/11 | 14 | 161.28 | 161.48 | 161.04(-0.1) | 160.15(-0.12) | 159.46(-0.08) | 159.78 | -0.8 | | -0 | 61(-1.9) | -35 | [-8] | [-14] | [-3] | -57 | 1 | DT | 0.3 | OpenShort | | (-5) | -6 | -19 | 19 | 6 | -1.2,23 | 45 | | 15 | Nov/11 | 13 | 161.28 | 161.48 | 161.2(-0.07) | 160.35(-0.11) | 159.59(-0.03) | 160.16 | -0.6 | | -0 | 63(-3.3) | 20 | [-6] | [-9] | [21] | -59 | 5 | RG | 0.5 | Wait | | (-7) | -2 | 50 | 19 | 19 | -0.9,14 | 45 | | | | |
| 16 | Nov/11 | 12 | 161.28 | 161.48 | 161.32(-0.11) | 160.52(-0.23) | 159.64(-0.23) | 159.14 | -1.2 | | -0 | 67(6.8) | -45 | [-9] | [-31] | [4] | -92 | -87 | DP | -0.4 | OpenShort | | (-9) | -18 | 16 | 3 | -18 | -1.8,3 | 45 | | 17 | Nov/11 | 11 | 161.28 | 161.48 | 161.5(-0.11) | 160.89(-0.24) | 160.01(-0.27) | 158.83 | -1.4 | | -0 | 60(10.4) | -50 | [-9] | [-34] | [-14] | -113 | -126 | DT | -1.1 | HoldShort | | (-9) | -21 | -28 | -7 | -20 | -2.5,0 | 45 | | 18 | Nov/11 | 10 | 161.28 | 161.48 | 161.68(-0.1) | 161.27(-0.12) | 160.44(-0.25) | 159.4 | -1.1 | | -0 | 49(7.5) | -50 | [-8] | [-28] | [-20] | -115 | -101 | DT | -1.2 | HoldShort | | (-7) | -20 | -46 | -6 | -20 | -2.6,0 | 45 | | 19 | Nov/11 | 9 | 161.28 | 161.48 | 161.84(-0.07) | 161.46(-0.06) | 160.85(-0.17) | 160.35 | -0.5 | | -0 | 42(2.8) | -40 | [-6] | [-18] | [-10] | -100 | -62 | DT | -0.7 | HoldShort? | | (-6) | -14 | -19 | -4 | -20 | -2,0 | 45 | | 20 | Nov/10 | 16 | 161.27 | 161.83 | 161.96(-0.08) | 161.56(-0.07) | 161.12(-0.17) | 160.73 | -0.2 | | 4 | 39(8.2) | -10 | [-6] | [-18] | [-3] | -91 | -43 | DT | -0.6 | OpenShort | | (-5) | -14 | 2 | -11 | -20 | -1.8,4 | 39 | | | | |
| 21 | Nov/10 | 15 | 161.27 | 161.83 | 162.09(-0.1) | 161.67(-0.07) | 161.39(-0.23) | 160.7 | -0.3 | | 4 | 31(-0.5) | -30 | [-8] | [-23] | [-8] | -96 | -47 | DT | -1 | HoldShort? | | (-6) | -18 | -11 | -16 | -20 | -2,4 | 39 | | 22 | Nov/10 | 14 | 161.27 | 161.83 | 162.25(-0.1) | 161.79(-0.05) | 161.77(-0.21) | 160.92 | -0.2 | | 4 | 31(-3.2) | -40 | [-8] | [-20] | [-16] | -88 | -32 | DT | -1.2 | HoldShort | | (-7) | -16 | -30 | -21 | -20 | -1.9,10 | 39 | | 23 | Nov/10 | 13 | 161.27 | 161.83 | 162.42(-0.06) | 161.87(-0.03) | 162.11(0.02) | 161.55 | 0.1 | | 4 | 35(-1.1) | -0 | [-5] | [-1] | [-5] | -58 | 16 | RG | -0.7 | Wait | | (-7) | 2 | -6 | -12 | -6 | -1.1,20 | 39 | | 24 | Nov/10 | 12 | 161.27 | 161.83 | 162.52(-0.04) | 161.92(-0.08) | 162.08(0.04) | 161.68 | 0.2 | | 4 | 36(0.8) | 0 | [-3] | [-1] | [-7] | -48 | 0 | RG | -0.5 | Wait | | (-5) | 3 | -20 | -3 | 6 | -1.1,30 | 39 | | 25 | Nov/10 | 11 | 161.27 | 161.83 | 162.59(-0.04) | 162.05(-0.06) | 162.02(0.03) | 162.1 | 0.4 | | 4 | 35(-0.3) | 10 | [-3] | [-1] | [-3] | -25 | 18 | RG | 0.1 | Wait | | (-2) | 2 | -22 | 21 | 12 | -0.6,40 | 39 | | | | |
| 26 | Nov/10 | 10 | 161.27 | 161.83 | 162.66(-0.02) | 162.14(0.02) | 161.97(0.14) | 162.55 | 0.6 | | 4 | 35(-1.2) | 25 | [-2] | [11] | [4] | -23 | 45 | UR | 0.7 | SmallShort | | (-2) | 11 | -3 | 24 | 17 | -0.1,30 | 39 | | 27 | Nov/10 | 9 | 161.27 | 161.83 | 162.69(-0.02) | 162.1(0.01) | 161.75(0.07) | 162.61 | 0.6 | | 4 | 36(-0.2) | 50 | [-2] | [6] | [23] | -39 | 39 | UR | 1.1 | SmallShort? | | (-2) | 6 | 56 | 16 | 16 | -0.1,14 | 39 | | 28 | Nov/9 | 16 | 161.01 | 161.93 | 162.73(-0.06) | 162.09(-0.07) | 161.63(-0.07) | 161.45 | 0.2 | | 6 | 37(9) | 25 | [-5] | [-9] | [1] | -88 | -37 | RG | -0.2 | Wait | | (-5) | -6 | 5 | 0 | -11 | -1.6,2 | 53 | | 29 | Nov/9 | 15 | 161.01 | 161.93 | 162.83(-0.09) | 162.21(-0.1) | 161.75(-0.2) | 161.36 | 0.1 | | 6 | 28(1.1) | -25 | [-7] | [-20] | [-8] | -96 | -50 | DT | -0.5 | OpenShort? | | (-5) | -15 | -19 | -3 | -17 | -1.9,2 | 53 | | 30 | Nov/9 | 14 | 161.01 | 161.93 | 162.97(-0.11) | 162.37(-0.09) | 162.08(-0.15) | 161.76 | 0.3 | | 6 | 26(-2.9) | -20 | [-9] | [-17] | [-2] | -88 | 2 | DT | -0.4 | HoldShort | | (-6) | -12 | -4 | -3 | -6 | -1.6,2 | 53 | | | | |
| 31 | Nov/9 | 13 | 161.01 | 161.93 | 163.15(-0.09) | 162.52(-0.11) | 162.32(-0.07) | 161.84 | 0.3 | | 6 | 29(-1.6) | -5 | [-7] | [-11] | [-1] | -89 | -8 | RG | -0.6 | Wait | | (-8) | -5 | 5 | -14 | -5 | -1.6,1 | 53 | | 32 | Nov/9 | 12 | 161.01 | 161.93 | 163.3(-0.05) | 162.7(-0.17) | 162.43(-0.09) | 161.75 | 0.3 | | 6 | 31(3.3) | 10 | [-4] | [-14] | [-7] | -87 | -63 | RG | -0.8 | SmallLong | | (-8) | -7 | -16 | -9 | -6 | -1.8,8 | 53 | | 33 | Nov/9 | 11 | 161.01 | 161.93 | 163.38(-0.03) | 162.98(-0.09) | 162.58(-0.06) | 162.08 | 0.4 | | 6 | 28(1.6) | -5 | [-2] | [-8] | [-15] | -78 | -65 | RG | -0.6 | Wait | | (-3) | -5 | -43 | 2 | -17 | -1.7,15 | 53 | | 34 | Nov/9 | 10 | 161.01 | 161.93 | 163.43(-0.02) | 163.13(0.01) | 162.67(0.05) | 162.97 | 0.7 | | 6 | 26(-0.4) | 35 | [-2] | [4] | [3] | -46 | 2 | UR | 0.4 | SmallShort | | (-1) | 4 | 2 | 17 | -7 | -0.6,19 | 53 | | 35 | Nov/9 | 9 | 161.01 | 161.93 | 163.46(-0.04) | 163.11(-0.04) | 162.59(-0.08) | 162.92 | 0.7 | | 6 | 26(0.6) | 35 | [-3] | [-8] | [8] | -61 | -9 | RG | 0.4 | Wait? | | (-2) | -6 | 20 | 9 | -2 | -0.7,7 | 53 | | | | |
| 36 | Nov/8 | 16 | 160.61 | 161.98 | 163.53(-0.04) | 163.18(-0.06) | 162.72(-0.15) | 162.49 | 0.6 | | 9 | 26(5.4) | 35 | [-3] | [-13] | [1] | -85 | -57 | RG | -0.3 | Wait | | (-3) | -12 | 10 | -4 | -17 | -1.4,0 | 58 | | 37 | Nov/8 | 15 | 160.61 | 161.98 | 163.59(-0.04) | 163.28(-0.06) | 162.97(-0.26) | 162.28 | 0.5 | | 9 | 20(2) | 5 | [-3] | [-21] | [-12] | -98 | -104 | RG | -1 | SmallLong? | | (-3) | -20 | -18 | -20 | -20 | -1.9,0 | 58 | | 38 | Nov/8 | 14 | 160.61 | 161.98 | 163.65(-0.03) | 163.38(-0.05) | 163.39(-0.13) | 162.65 | 0.6 | | 9 | 18(1.2) | 20 | [-2] | [-11] | [-10] | -89 | -63 | RG | -1.2 | SmallLong | | (-2) | -10 | -13 | -27 | -18 | -1.6,1 | 58 | | 39 | Nov/8 | 13 | 160.61 | 161.98 | 163.7(-0.01) | 163.46(-0.08) | 163.6(-0.02) | 162.92 | 0.7 | | 9 | 17(0.2) | 35 | [-1] | [-3] | [-11] | -73 | -45 | RG | -1.2 | SmallLong | | (-2) | -2 | -16 | -29 | -8 | -1.4,12 | 58 | | 40 | Nov/8 | 12 | 160.61 | 161.98 | 163.71(0.01) | 163.59(-0.12) | 163.64(-0.01) | 163.24 | 0.8 | | 9 | 17(-0.8) | 30 | [1] | [-4] | [-9] | -39 | -43 | DR | -0.7 | OpenShort | | (1) | -1 | -25 | -9 | 12 | -0.8,31 | 58 | | | | |
| 41 | Nov/8 | 11 | 160.61 | 161.98 | 163.69(0.02) | 163.78(-0.08) | 163.65(0.02) | 163.76 | 0.9 | | 9 | 18(-0.7) | 45 | [2] | [0] | [-7] | -7 | -14 | DR | 0.2 | OpenShort | | (2) | 2 | -27 | 7 | 13 | 0.1,41 | 58 | | 42 | Nov/8 | 10 | 160.61 | 161.98 | 163.65(0.07) | 163.91(0.08) | 163.61(0.16) | 164.33 | 1.1 | | 9 | 19(-1.9) | 50 | [5] | [18] | [11] | 13 | 10 | UT | 1.2 | OpenLong | | (3) | 12 | 29 | 10 | 3 | 1.1,35 | 58 | | 43 | Nov/8 | 9 | 160.61 | 161.98 | 163.53(0.06) | 163.78(0.03) | 163.35(0.01) | 163.72 | 0.9 | | 9 | 20(-3) | 50 | [5] | [5] | [9] | -13 | -47 | UT | 0.5 | OpenLong? | | (5) | 1 | 31 | -4 | -7 | 0.3,30 | 58 | | 44 | Nov/5 | 16 | 160.12 | 161.75 | 163.43(0.04) | 163.73(-0.05) | 163.33(-0.14) | 163.07 | 0.8 | | 11 | 23(0.4) | 45 | [3] | [-10] | [-7] | -28 | -95 | DR | -0.3 | OpenShort | | (3) | -11 | -12 | -12 | -18 | -0.5,35 | 63 | | 45 | Nov/5 | 15 | 160.12 | 161.75 | 163.36(0.06) | 163.82(-0.04) | 163.56(-0.22) | 163.31 | 0.8 | | 11 | 23(-2.3) | 50 | [5] | [-16] | [-8] | -18 | -114 | DR | -0.3 | OpenShort? | | (5) | -17 | -11 | -18 | -14 | -0.1,35 | 63 | | | | |
| 46 | Nov/5 | 14 | 160.12 | 161.75 | 163.27(0.09) | 163.89(0.01) | 163.92(-0.16) | 163.54 | 0.9 | | 11 | 25(-3.2) | 50 | [7] | [-9] | [1] | -2 | -109 | RG | -0.4 | Wait | | (5) | -12 | 16 | -23 | -10 | 0.3,41 | 63 | | 47 | Nov/5 | 13 | 160.12 | 161.75 | 163.13(0.06) | 163.88(-0.02) | 164.19(-0.02) | 163.22 | 0.8 | | 11 | 29(-2.1) | 50 | [5] | [0] | [-11] | 8 | -54 | DR | -0.9 | OpenShort | | (5) | -2 | -14 | -27 | -20 | 0.1,55 | 63 | | 48 | Nov/5 | 12 | 160.12 | 161.75 | 163.03(0.04) | 163.91(-0.03) | 164.22(0.03) | 163.52 | 0.9 | | 11 | 31(-0.8) | 50 | [3] | [3] | [-9] | 35 | -2 | CR | -0.6 | HoldShort | | (6) | 2 | -29 | 12 | -15 | 0.4,75 | 63 | | 49 | Nov/5 | 11 | 160.12 | 161.75 | 162.96(0.07) | 163.96(0.08) | 164.17(0.04) | 164.14 | 1 | | 11 | 31(0.4) | 50 | [5] | [9] | [-12] | 66 | 11 | CR | -0 | HoldShort | | (5) | 3 | -47 | 22 | -3 | 1,91 | 63 | | 50 | Nov/5 | 10 | 160.12 | 161.75 | 162.84(0.11) | 163.83(0.15) | 164.1(0.17) | 165.14 | 1.3 | | 11 | 31(3.2) | 50 | [9] | [22] | [9] | 89 | 73 | UT | 0.9 | OpenLong | | (8) | 13 | 6 | 30 | 20 | 1.9,91 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|