PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 15, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $90.3400 One month high (close): $96.4100

PGR Daily Change: -2.28% Daily StdDev 0.95% PGR EMA_5_Trend: -0.51% 10Minute StdDev: $0

Latest Price : $93.98(-2.28%)

Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.31%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 15, 2021
1	Nov/15	12	95.18	95.38	95.72(-0.06)	95.66(-0.15)	95.38(-0.36)	94.48	-0.5	4	31(7.5)	-35	[-6]	[-48]	[-24]	-123	-160	DT	-2.1	HoldShort	(-6)	-38	-36	-47	-20	-2.9,0	40
Daily Trend: % Up Forces: 95.18(daily_ema_20 0.74%) Down Forces: Support Levels: Resistance Levels: 95.38(weak_daily_ema_10 0.95%) 95.66(hourly_sma_10 1.25%) 95.72(hourly_sma_20 1.31%)

2	Nov/15	11	95.18	95.38	95.78(-0.05)	95.8(-0.13)	95.72(-0.3)	94.8	-0.3	4	24(6.7)	-30	[-5]	[-40]	[-42]	-109	-125	DT	-2.8	HoldShort	(-5)	-32	-78	-68	-20	-3,16	40
3	Nov/15	10	95.18	95.38	95.83(-0.03)	95.92(-0.03)	96.01(-0.08)	95.51	0.2	4	17(0.3)	-25	[-3]	[-11]	[-18]	-36	-20	DT	-2.2	OpenShort	(-2)	-8	-29	-41	-15	-1.4,49	40
4	Nov/15	9	95.18	95.38	95.86(-0.01)	95.95(-0.01)	96.09(-0.01)	95.78	0.4	4	17(-0.1)	-25	[-1]	[-2]	[-23]	18	-2	DT	-1.4	OpenShort?	(-1)	-1	-55	-23	-14	-0.4,78	40
5	Nov/12	15	95.03	95.48	95.87(0.02)	95.96(0.03)	96.1(0.16)	96.28	0.8	9	17(3.4)	50	[2]	[21]	[7]	94	60	UT	0.8	OpenLong?	(1)	17	7	20	16	1.8,99	48

6	Nov/12	14	95.03	95.48	95.85(0.03)	95.93(0.03)	95.95(0.06)	96.21	0.8	9	13(0.5)	50	[3]	[11]	[4]	88	24	UT	1.2	HoldLong	(2)	7	-2	22	15	1.7,95	48
7	Nov/12	13	95.03	95.48	95.82(0.03)	95.9(0.06)	95.89(0.08)	96.23	0.8	9	13(1.4)	50	[3]	[15]	[17]	86	30	UT	1.7	OpenLong	(3)	9	31	34	11	2,86	48
8	Nov/12	12	95.03	95.48	95.79(0.02)	95.84(0.03)	95.81(0.01)	95.95	0.6	9	11(-0.7)	50	[2]	[5]	[3]	34	2	UT	0.8	OpenLong	(2)	1	12	-7	3	0.9,61	48
9	Nov/12	11	95.03	95.48	95.77(0.02)	95.81(0.05)	95.8(-0.03)	95.84	0.5	9	12(-0.3)	50	[2]	[2]	[10]	21	-19	UT	0.2	OpenLong	(2)	-3	37	-9	-11	0.4,61	48
10	Nov/12	10	95.03	95.48	95.77(0)	95.76(-0.03)	95.83(-0.1)	95.51	0.3	9	12(-0.8)	0	[0]	[-11]	[-21]	-16	-57	DR	-1.6	OpenShort	(-1)	-11	-46	-24	-14	-1.2,64	48

11	Nov/12	9	95.03	95.48	95.75(0.03)	95.79(0.03)	95.93(0.03)	95.93	0.6	9	13(-0.8)	50	[3]	[8]	[3]	56	-4	UT	0	OpenLong?	(3)	3	7	-1	7	0.9,83	48
12	Nov/11	16	94.8	95.35	95.72(0.03)	95.76(0.01)	95.9(0.04)	95.86	0.6	10	14(1.4)	50	[3]	[7]	[-1]	48	-11	CR	-0.2	HoldShort	(3)	4	-4	-2	6	0.6,83	51
13	Nov/11	15	94.8	95.35	95.69(0.05)	95.75(-0.01)	95.86(0.05)	95.9	0.6	10	13(-2.4)	50	[6]	[8]	[1]	56	-19	UT	0.2	OpenLong?	(3)	6	-2	3	16	0.9,83	51
14	Nov/11	14	94.8	95.35	95.64(0.02)	95.76(-0.02)	95.81(0.13)	95.92	0.6	10	15(0.2)	50	[2]	[15]	[4]	58	43	UT	0.4	OpenLong	(5)	14	-1	20	11	1,83	51
15	Nov/11	13	94.8	95.35	95.62(0.02)	95.78(0.01)	95.69(0.04)	95.93	0.6	10	15(0.5)	50	[2]	[7]	[5]	55	20	UT	0.9	OpenLong	(2)	4	3	17	12	1.1,77	51

16	Nov/11	12	94.8	95.35	95.6(-0.03)	95.77(0.03)	95.65(0.04)	95.9	0.6	10	14(-2.6)	50	[-3]	[7]	[13]	48	72	UR	1	SmallShort	(2)	4	28	23	-3	1.1,70	51
17	Nov/11	11	94.8	95.35	95.63(-0.02)	95.74(-0.01)	95.61(-0.03)	95.64	0.5	10	17(-1)	35	[-2]	[-3]	[-2]	-1	13	RG	0.1	Wait	(-4)	-3	-2	-8	0	0,49	51
18	Nov/11	10	94.8	95.35	95.65(-0.03)	95.75(0.03)	95.64(-0.08)	95.66	0.5	10	18(-1.5)	45	[-3]	[-7]	[10]	5	10	RG	0.1	Wait	(-2)	-9	38	-5	-16	0,55	51
19	Nov/11	9	94.8	95.35	95.68(-0.04)	95.72(-0.03)	95.72(-0.15)	95.32	0.3	10	19(0)	-10	[-4]	[-18]	[-19]	-20	-37	DT	-1.1	OpenShort?	(-5)	-17	-44	-18	-20	-1,55	51
20	Nov/10	16	94.53	95.32	95.72(-0.01)	95.75(0.03)	95.86(-0.04)	95.72	0.6	11	19(1.2)	40	[-1]	[-1]	[-2]	23	0	RG	-0.4	Wait	(-2)	-4	1	-8	-8	0,73	56

21	Nov/10	15	94.53	95.32	95.73(-0.02)	95.72(0.04)	95.9(0.03)	95.71	0.6	11	18(-0.4)	35	[-2]	[7]	[-5]	21	29	RG	-0.5	Wait?	(-2)	3	-11	-4	-12	-0.1,73	56
22	Nov/10	14	94.53	95.32	95.75(-0.02)	95.68(0.05)	95.87(0.02)	95.81	0.6	11	19(-0.5)	30	[-2]	[6]	[-7]	34	37	RG	-0.2	Wait	(-1)	2	-25	5	5	0.2,79	56
23	Nov/10	13	94.53	95.32	95.75(0)	95.63(0.12)	95.85(0.13)	96.04	0.8	11	19(0)	50	[0]	[23]	[4]	47	63	UR	0.5	SmallShort	(-1)	14	3	20	0	0.7,79	56
24	Nov/10	12	94.53	95.32	95.77(0.01)	95.52(0.06)	95.73(0.1)	96.01	0.8	11	19(0.3)	50	[1]	[16]	[8]	32	45	UT	0.7	OpenLong	(0)	11	9	13	20	0.6,67	56
25	Nov/10	11	94.53	95.32	95.76(0.01)	95.46(0.03)	95.63(0.1)	95.92	0.7	11	19(-0.1)	50	[1]	[15]	[18]	19	35	UT	0.8	OpenLong	(1)	11	39	18	20	0.4,59	56

26	Nov/10	10	94.53	95.32	95.76(0)	95.43(-0.09)	95.53(0.05)	95.57	0.5	11	19(0.1)	50	[0]	[3]	[-2]	-13	-7	CR	0.1	HoldShort	(-1)	5	-16	5	20	-0.5,50	56
27	Nov/10	9	94.53	95.32	95.76(0)	95.52(-0.04)	95.48(0.07)	95.71	0.6	11	19(0)	50	[0]	[7]	[14]	-6	18	UR	0.6	SmallShort?	(0)	8	28	13	20	-0.1,47	56
28	Nov/9	16	94.29	95.18	95.75(-0.03)	95.56(-0.09)	95.41(0.09)	95.45	0.6	11	19(1.4)	35	[-3]	[4]	[-2]	-34	25	RG	0.1	Wait	(-1)	10	-13	12	8	-0.8,36	55
29	Nov/9	15	94.29	95.18	95.78(-0.01)	95.65(-0.05)	95.32(0.02)	95.56	0.6	11	17(0.1)	50	[-1]	[-0]	[8]	-29	-4	UR	0.7	SmallShort?	(-2)	2	15	16	6	-0.6,36	55
30	Nov/9	14	94.29	95.18	95.79(-0.03)	95.7(-0.04)	95.3(-0.02)	95.43	0.5	11	17(0)	40	[-3]	[-5]	[7]	-44	-13	RG	0.4	Wait	(-2)	-2	16	19	-12	-1,31	55

31	Nov/9	13	94.29	95.18	95.82(-0.03)	95.74(-0.08)	95.32(-0.24)	95.29	0.5	11	17(1.1)	10	[-3]	[-31]	[-5]	-69	-90	RG	-0.1	Wait	(-4)	-26	-6	-12	-14	-1.5,19	55
32	Nov/9	12	94.29	95.18	95.85(0.04)	95.82(-0.09)	95.55(-0.17)	95.35	0.5	11	16(-4.2)	50	[4]	[-22]	[9]	-78	-135	RG	-0.6	Wait	(-3)	-19	45	-28	-15	-1.5,10	55
33	Nov/9	11	94.29	95.18	95.81(0.03)	95.91(-0.1)	95.71(-0.27)	94.94	0.3	11	20(-3.5)	30	[3]	[-34]	[-34]	-100	-191	DR	-1.8	HoldShort	(2)	-29	-61	-57	-20	-2,0	55
34	Nov/9	10	94.29	95.18	95.78(0.04)	96.01(-0.04)	95.97(-0.14)	95.49	0.6	11	24(-2.8)	40	[4]	[-16]	[-11]	-34	-107	DR	-1	OpenShort	(6)	-15	-9	-33	-20	-0.6,31	55
35	Nov/9	9	94.29	95.18	95.74(0.03)	96.05(-0.02)	96.1(-0.07)	95.58	0.6	11	27(-1.1)	15	[3]	[-7]	[-36]	7	-69	DR	-0.9	OpenShort?	(5)	-8	-91	-22	-20	-0.3,64	55

36	Nov/8	16	94.06	95.25	95.71(0.09)	96.07(0.08)	96.17(0.08)	96.41	1.1	14	28(0)	50	[10]	[17]	[11]	72	-2	UT	0.4	OpenLong	(8)	9	31	1	8	1.2,92	68
37	Nov/8	15	94.06	95.25	95.62(0.04)	95.99(0.05)	96.09(-0.02)	96.13	1	14	28(0)	50	[4]	[3]	[-6]	65	3	CR	0.1	HoldShort?	(7)	-2	-16	0	-5	0.9,92	68
38	Nov/8	14	94.06	95.25	95.58(0.05)	95.94(0.04)	96.11(0.07)	96.27	1	14	28(1.2)	50	[5]	[12]	[8]	74	37	UT	0.3	OpenLong	(6)	8	19	0	20	1.2,94	68
39	Nov/8	13	94.06	95.25	95.53(0.06)	95.9(0.03)	96.04(0.04)	96.1	0.9	14	27(-0.7)	50	[7]	[9]	[7]	68	9	UT	0.1	OpenLong	(4)	4	20	-3	4	1,93	68
40	Nov/8	12	94.06	95.25	95.47(0.04)	95.87(-0.03)	96(0.02)	95.92	0.9	14	27(0.2)	50	[4]	[3]	[-5]	64	14	CR	-0.1	HoldShort	(6)	2	-17	0	8	0.8,94	68

41	Nov/8	11	94.06	95.25	95.43(0.05)	95.9(0.02)	95.98(0.1)	96.07	0.9	14	27(0.8)	50	[5]	[15]	[-1]	74	44	CR	0.2	HoldShort	(5)	11	-9	7	8	1.1,96	68
42	Nov/8	10	94.06	95.25	95.38(0.08)	95.88(0.19)	95.88(0.15)	96.16	1	14	26(1)	50	[9]	[30]	[6]	76	36	UT	0.5	HoldLong	(5)	16	17	8	-12	1.4,91	68
43	Nov/8	9	94.06	95.25	95.3(0.08)	95.7(0.16)	95.74(-0.02)	96.01	0.9	14	25(-1.2)	50	[9]	[10]	[6]	64	-18	UT	0.5	OpenLong?	(7)	-2	19	5	-17	1.3,81	68
44	Nov/5	16	93.8	95.22	95.22(0.09)	95.55(0.13)	95.76(0.01)	95.84	0.9	16	27(-1.4)	50	[10]	[12]	[1]	52	-20	UT	0.1	OpenLong	(8)	1	4	-1	-5	1.1,74	73
45	Nov/5	15	93.8	95.22	95.13(0.07)	95.43(0.08)	95.75(-0.07)	95.8	0.9	16	28(-0.1)	50	[8]	[-0]	[6]	52	-19	UT	0.1	OpenLong?	(10)	-8	20	-9	9	1.1,74	73

46	Nov/5	14	93.8	95.22	95.06(0.03)	95.35(0.09)	95.82(-0.05)	95.62	0.8	16	28(0.6)	50	[3]	[1]	[-1]	50	16	CR	-0.3	HoldShort	(7)	-5	2	-11	-2	0.9,77	73
47	Nov/5	13	93.8	95.22	95.03(0.04)	95.26(0.04)	95.87(0.21)	95.6	0.8	16	27(0.7)	50	[4]	[27]	[-13]	55	73	CR	-0.5	HoldShort	(3)	23	-37	-10	16	1,80	73
48	Nov/5	12	93.8	95.22	94.99(0.06)	95.22(0.05)	95.67(0.34)	95.94	1	16	27(1.7)	50	[7]	[42]	[14]	80	126	UT	0.5	OpenLong	(6)	37	18	27	20	1.6,90	73
49	Nov/5	11	93.8	95.22	94.93(0.05)	95.17(0.12)	95.35(0.24)	95.78	0.9	16	25(1.7)	50	[5]	[35]	[-7]	84	100	CR	0.8	OpenShort	(6)	26	-40	28	20	1.6,94	73
50	Nov/5	10	93.8	95.22	94.88(0.09)	95.06(0.14)	95.12(0.32)	96.15	1.1	16	23(6.1)	50	[10]	[46]	[19]	86	120	UT	2.1	OpenLong	(7)	34	29	29	20	2.5,73	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI