APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 15, 2021

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $75.7700 One month high (close): $84.9600

APH Daily Change: 1.12% Daily StdDev 1.18% APH EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $84.96(1.12%)

Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.46%(68%) Avg negative next hour return: -0.19%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 15, 2021
1	Nov/15	12	79.81	81.62	83.32(0.13)	84(0.14)	84.17(0.05)	84.31	1.8	24	29(-0.2)	50	[11]	[21]	[2]	83	9	UT	0.2	HoldLong	(12)	4	5	1	-5	1.4,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 84(hourly_sma_10 -0.37%) 83.32(hourly_sma_20 -1.17%) 81.62(daily_ema_10 -3.19%) 79.81(daily_ema_20 -5.34%) Resistance Levels:

2	Nov/15	11	79.81	81.62	83.21(0.13)	83.88(0.18)	84.13(0.07)	84.26	1.8	24	29(-0.3)	50	[11]	[24]	[5]	79	25	UT	0.2	HoldLong	(12)	6	17	-5	-2	1.4,94	72
3	Nov/15	10	79.81	81.62	83.1(0.14)	83.73(0.14)	84.07(0.05)	84.1	1.7	24	29(-0.5)	50	[12]	[21]	[3]	79	-1	UT	0	HoldLong	(13)	4	11	-5	1	1.4,94	72
4	Nov/15	9	79.81	81.62	82.98(0.12)	83.61(0.14)	84.03(0.02)	84	1.7	24	30(0.3)	50	[10]	[18]	[-9]	81	11	CR	-0	OpenShort?	(12)	2	-23	-7	1	1.4,96	72
5	Nov/12	15	79.42	80.82	82.88(0.11)	83.49(0.19)	84.01(0.23)	84.21	2.1	21	29(-0.9)	50	[9]	[37]	[6]	95	111	UT	0.3	HoldLong?	(13)	20	16	-4	19	1.8,100	68

6	Nov/12	14	79.42	80.82	82.79(0.11)	83.33(0.17)	83.82(0.24)	84.06	2	21	30(2.6)	50	[9]	[37]	[3]	95	102	UT	0.3	OpenLong	(10)	21	6	-8	20	1.8,100	68
7	Nov/12	13	79.42	80.82	82.7(0.11)	83.19(0.2)	83.62(0.28)	84	2	21	28(2.8)	50	[9]	[42]	[4]	103	122	TP	0.6	OpenShort	(10)	24	9	-2	20	2.1,100	68
8	Nov/12	12	79.42	80.82	82.61(0.11)	83.02(0.17)	83.39(0.25)	83.92	2	21	25(3.9)	50	[9]	[38]	[7]	108	114	UT	0.9	HoldLong	(10)	21	9	2	20	2.3,100	68
9	Nov/12	11	79.42	80.82	82.52(0.1)	82.88(0.17)	83.18(0.25)	83.84	1.9	21	21(4.5)	50	[9]	[38]	[25]	120	124	UT	1.4	HoldLong	(9)	21	59	10	20	2.8,100	68
10	Nov/12	10	79.42	80.82	82.44(0.08)	82.74(0.13)	82.97(0.17)	83.3	1.7	21	17(1.7)	50	[7]	[29]	[11]	108	64	UT	0.9	HoldLong	(7)	15	26	3	19	2.3,100	68

11	Nov/12	9	79.42	80.82	82.37(0.07)	82.63(0.1)	82.83(0.1)	83.06	1.6	21	15(0.8)	50	[6]	[22]	[10]	103	37	UT	0.7	CloseLong?	(6)	9	26	0	11	2.1,100	68
12	Nov/11	16	79.05	80.09	82.31(0.05)	82.55(0.11)	82.75(0.12)	82.82	1.8	17	14(-0.9)	50	[4]	[22]	[-2]	90	41	CR	0.2	OpenShort	(5)	10	-7	3	4	1.6,100	63
13	Nov/11	15	79.05	80.09	82.27(0.06)	82.46(0.13)	82.65(0.07)	82.89	1.8	17	15(1.4)	50	[5]	[19]	[4]	100	39	TP	0.8	OpenShort?	(6)	6	9	4	6	2,100	63
14	Nov/11	14	79.05	80.09	82.22(0.06)	82.35(0.09)	82.59(0.1)	82.81	1.8	17	14(1)	50	[5]	[20]	[11]	103	36	UT	0.8	CloseLong	(5)	9	20	15	17	2.1,100	63
15	Nov/11	13	79.05	80.09	82.17(0.06)	82.28(0.05)	82.51(0.08)	82.63	1.7	17	13(0.6)	50	[5]	[17]	[1]	82	21	UT	0.5	HoldLong	(5)	7	1	-5	20	1.8,87	63

16	Nov/11	12	79.05	80.09	82.12(0.05)	82.24(0.05)	82.44(0.12)	82.62	1.7	17	12(0.3)	50	[4]	[20]	[15]	87	41	UT	0.7	HoldLong	(5)	10	37	5	18	2,87	63
17	Nov/11	11	79.05	80.09	82.08(0.05)	82.2(0.01)	82.34(0.07)	82.28	1.6	17	12(-0.8)	50	[4]	[14]	[-10]	57	-11	CR	-0.2	HoldShort	(4)	6	-35	7	8	0.8,87	63
18	Nov/11	10	79.05	80.09	82.04(0.06)	82.19(0.05)	82.28(0.22)	82.6	1.7	17	12(1.4)	50	[5]	[29]	[13]	98	64	UT	1.2	OpenLong	(6)	19	20	25	20	2.2,93	63
19	Nov/11	9	79.05	80.09	81.99(0.02)	82.15(0.01)	82.1(0.07)	82.42	1.6	17	11(0.6)	50	[2]	[13]	[10]	73	48	UT	1.4	OpenLong?	(5)	6	14	26	11	1.9,75	63
20	Nov/10	16	78.73	79.47	81.97(0.01)	82.14(0.06)	82.1(0)	82.29	1.7	16	10(0.7)	50	[1]	[10]	[7]	37	30	UT	1.2	OpenLong	(1)	0	14	13	5	1.5,49	61

21	Nov/10	15	78.73	79.47	81.96(0.02)	82.09(0.02)	82.04(-0.02)	82.16	1.6	16	10(0.1)	50	[2]	[6]	[7]	24	-3	UT	0.6	OpenLong?	(1)	-2	24	-9	2	1,49	61
22	Nov/10	14	78.73	79.47	81.94(0.01)	82.09(0)	82.06(-0.06)	81.94	1.5	16	10(-0.6)	50	[1]	[2]	[-1]	-4	-24	CR	-0.6	HoldShort	(0)	-5	15	-33	-13	0,46	61
23	Nov/10	13	78.73	79.47	81.94(0)	82.07(-0.01)	82.11(-0.13)	81.8	1.5	16	10(-0.2)	20	[0]	[-5]	[-15]	-1	-51	DR	-1.5	OpenShort	(1)	-11	-25	-30	-20	-0.6,64	61
24	Nov/10	12	78.73	79.47	81.93(0.04)	82.08(0.02)	82.22(-0.01)	82.03	1.6	16	10(-1.1)	50	[3]	[8]	[-13]	50	-30	CR	-0.9	HoldShort	(2)	-1	-32	-11	-11	0.5,87	61
25	Nov/10	11	78.73	79.47	81.9(0.07)	82.06(0.07)	82.23(0.1)	82.32	1.7	16	12(-0.9)	50	[6]	[20]	[5]	95	7	UT	0.4	HoldLong	(5)	9	11	3	6	1.8,100	61

26	Nov/10	10	78.73	79.47	81.84(0.07)	82(0.06)	82.15(0.09)	82.22	1.7	16	12(-1.5)	50	[6]	[19]	[3]	88	4	UT	0.3	HoldLong	(5)	8	5	3	7	1.5,100	61
27	Nov/10	9	78.73	79.47	81.78(0.07)	81.95(0.07)	82.08(0.06)	82.18	1.7	16	14(-1.9)	50	[6]	[17]	[-2]	82	-2	CR	0.3	OpenShort?	(6)	5	-12	7	7	1.4,97	61
28	Nov/9	16	78.33	78.82	81.72(0.07)	81.89(0.07)	82.03(0.11)	82.29	1.9	14	16(0.1)	50	[6]	[19]	[8]	87	30	UT	0.8	HoldLong	(8)	10	17	8	15	1.7,94	65
29	Nov/9	15	78.33	78.82	81.66(0.05)	81.83(0.02)	81.94(0.07)	82.13	1.8	14	16(0.1)	50	[4]	[13]	[11]	79	29	UT	0.6	HoldLong?	(5)	6	23	7	20	1.4,94	65
30	Nov/9	14	78.33	78.82	81.62(0.06)	81.81(-0.01)	81.88(0.02)	81.92	1.7	14	16(-1.2)	50	[5]	[8]	[1]	62	-13	UT	0.1	OpenLong	(5)	2	0	2	12	0.9,89	65

31	Nov/9	13	78.33	78.82	81.57(0.11)	81.82(0.01)	81.86(0.06)	81.92	1.7	14	17(-4.1)	50	[10]	[13]	[2]	64	-51	UT	0.2	OpenLong	(5)	5	4	4	7	1,89	65
32	Nov/9	12	78.33	78.82	81.48(0.16)	81.81(0.02)	81.81(0.07)	81.89	1.7	14	21(-11)	50	[14]	[15]	[-0]	59	-87	UT	0.2	OpenLong	(10)	6	0	1	-4	0.9,86	65
33	Nov/9	11	78.33	78.82	81.35(0.18)	81.79(0.02)	81.75(0.06)	81.89	1.7	14	32(-7.6)	50	[16]	[15]	[3]	56	-88	UT	0.2	OpenLong	(15)	5	9	0	2	0.8,86	65
34	Nov/9	10	78.33	78.82	81.2(0.17)	81.77(0.05)	81.7(-0.04)	81.81	1.7	14	40(-5.7)	50	[15]	[7]	[0]	53	-93	UT	0.1	OpenLong	(16)	-3	1	-1	-2	0.7,85	65
35	Nov/9	9	78.33	78.82	81.06(0.2)	81.73(0.06)	81.73(-0.06)	81.8	1.7	14	45(-5.5)	50	[17]	[7]	[3]	55	-115	UT	0.1	OpenLong?	(17)	-5	16	-5	-13	0.8,85	65

36	Nov/8	16	77.92	78.42	80.9(0.19)	81.68(0.07)	81.78(-0.05)	81.65	1.9	12	51(-9)	50	[16]	[7]	[0]	56	-104	UT	-0.1	OpenLong	(18)	-4	8	-8	-13	0.7,88	65
37	Nov/8	15	77.92	78.42	80.75(0.2)	81.62(0.07)	81.82(-0.02)	81.58	1.9	12	60(-4.1)	50	[17]	[9]	[-8]	56	-95	CR	-0.2	HoldShort?	(18)	-2	-14	-9	-18	0.7,88	65
38	Nov/8	14	77.92	78.42	80.59(0.2)	81.56(0.07)	81.82(0)	81.7	1.9	12	64(-2.5)	50	[17]	[11]	[-11]	69	-51	CR	-0.1	HoldShort	(19)	0	-28	-5	-6	0.9,96	65
39	Nov/8	13	77.92	78.42	80.43(0.21)	81.5(0.1)	81.84(0.13)	81.95	2.1	12	66(-0.7)	50	[18]	[24]	[-0]	79	20	UT	0.1	HoldLong	(20)	11	-6	-1	20	1.2,99	65
40	Nov/8	12	77.92	78.42	80.26(0.22)	81.42(0.14)	81.73(0.2)	82.01	2.1	12	67(0.2)	50	[19]	[32]	[6]	82	57	UT	0.2	HoldLong	(20)	17	14	-2	20	1.3,99	65

41	Nov/8	11	77.92	78.42	80.08(0.23)	81.31(0.2)	81.57(0.18)	81.88	2	12	67(1.1)	50	[20]	[33]	[10]	84	44	UT	0.2	OpenLong	(21)	16	29	0	6	1.4,99	65
42	Nov/8	10	77.92	78.42	79.9(0.2)	81.15(0.3)	81.42(0.14)	81.62	1.9	12	66(0)	50	[17]	[33]	[-6]	82	62	CR	0.2	OpenShort	(19)	12	-12	-1	-20	1.3,99	65
43	Nov/8	9	77.92	78.42	79.74(0.25)	80.91(0.35)	81.31(0.2)	81.73	1.9	12	66(1.5)	50	[22]	[42]	[11]	87	58	UT	0.3	OpenLong?	(22)	17	32	1	0	1.5,99	65
44	Nov/5	16	77.58	78.12	79.54(0.25)	80.63(0.31)	81.15(0.06)	81.44	2.1	11	64(-4.8)	50	[22]	[27]	[9]	84	15	UT	0.2	HoldLong	(22)	5	24	-1	10	1.5,96	66
45	Nov/5	15	77.58	78.12	79.34(0.23)	80.38(0.31)	81.1(0.06)	81.22	2	11	69(0.9)	50	[20]	[27]	[4]	84	35	UT	0.1	HoldLong?	(22)	5	14	-4	4	1.5,96	66

46	Nov/5	14	77.58	78.12	79.16(0.24)	80.13(0.33)	81.05(0.21)	81.09	2	11	68(1.2)	50	[21]	[41]	[6]	85	60	UT	0	OpenLong	(22)	18	17	-8	18	1.6,95	66
47	Nov/5	13	77.58	78.12	78.97(0.22)	79.87(0.31)	80.88(0.45)	80.94	1.9	11	67(2.2)	50	[19]	[60]	[-5]	86	147	CR	0	OpenShort	(22)	39	-14	-11	20	1.6,96	66
48	Nov/5	12	77.58	78.12	78.8(0.2)	79.62(0.31)	80.52(0.52)	81.07	1.9	11	65(6)	50	[17]	[66]	[5]	97	223	UT	0.5	OpenLong	(22)	45	-15	32	20	1.9,99	66
49	Nov/5	11	77.58	78.12	78.64(0.22)	79.37(0.34)	80.1(0.56)	81.21	2	11	59(9.6)	50	[19]	[71]	[24]	110	253	UT	1.1	HoldLong	(21)	48	32	37	20	2.4,100	66
50	Nov/5	10	77.58	78.12	78.47(0.2)	79.1(0.33)	79.65(0.58)	80.93	1.9	11	49(11.1)	50	[17]	[72]	[39]	120	258	UT	1.4	HoldLong	(18)	50	73	40	20	2.8,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI