VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 15, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $23.4800 One month high (close): $34.0700

VERI Daily Change: -2% Daily StdDev 4.25% VERI EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $33.39(-2%)

Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1

Sample size 4 Avg positive next hour return: 1.37%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 15, 2021
1	Nov/15	11	30.38	32.26	33.32(0.15)	33.91(0.24)	34.31(0.03)	33.8	1.2	16	30(0.1)	45	[4]	[6]	[-18]	39	-6	CR	-0.6	HoldShort	(8)	1	-34	-12	-20	0.5,76	68
Daily Trend: % Up Forces: 33.91(hourly_sma_10 0.33%) Down Forces: Support Levels: 33.32(hourly_sma_20 -1.42%) 32.26(daily_ema_10 -4.56%) 30.38(daily_ema_20 -10.12%) Resistance Levels:

2	Nov/15	10	30.38	32.26	33.27(0.12)	33.83(0.39)	34.3(0.47)	34.32	1.3	16	30(1)	45	[3]	[18]	[-13]	71	320	CR	0	HoldShort	(5)	11	-46	4	20	1.2,91	68
3	Nov/15	9	30.38	32.26	33.23(0.03)	33.7(0.78)	34.14(0.89)	35.03	1.6	16	29(1.1)	50	[1]	[32]	[29]	102	738	UT	1	HoldLong?	(5)	21	51	23	20	2.1,99	68
4	Nov/12	15	29.9	32.13	33.22(-0.15)	33.44(0.54)	33.84(0.53)	34.26	1.4	19	28(-1.8)	50	[-4]	[21]	[12]	76	601	UR	0.5	SmallShort?	(-1)	13	11	19	20	1.3,93	66
5	Nov/12	14	29.9	32.13	33.27(-0.27)	33.26(0.39)	33.66(0.45)	34.1	1.3	19	29(-4.9)	45	[-6]	[17]	[18]	58	638	UR	0.5	SmallShort	(-5)	10	24	16	20	0.9,85	66

6	Nov/12	13	29.9	32.13	33.36(0.45)	33.26(0)	33.51(0.45)	33.75	1.2	19	34(-4.5)	50	[10]	[16]	[16]	33	-220	UT	0.2	OpenLong	(-8)	10	11	9	20	0.4,73	66
7	Nov/12	12	29.9	32.13	33.21(0.45)	33.13(-0.18)	33.36(0.33)	33.59	1.2	19	39(-4.2)	50	[10]	[12]	[15]	18	-261	UT	0.2	OpenLong	(10)	8	10	5	20	0.3,60	66
8	Nov/12	11	29.9	32.13	33.06(0.49)	33.19(0.48)	33.25(0.67)	33.45	1.1	19	43(-4)	50	[11]	[27]	[-4]	9	-206	CR	0.1	HoldShort	(10)	15	-1	5	-20	0.3,51	66
9	Nov/12	10	29.9	32.13	32.9(0.46)	33.03(0.46)	33.03(0.55)	33.46	1.1	19	47(-2.6)	50	[11]	[24]	[4]	7	-161	UT	0.3	OpenLong	(12)	13	10	3	-3	0.4,47	66
10	Nov/12	9	29.9	32.13	32.75(0.37)	32.88(0.46)	32.85(0.34)	33.31	1.1	19	50(-1.4)	50	[9]	[19]	[6]	4	-121	UT	0.3	OpenLong?	(10)	8	21	5	-18	0.4,44	66

11	Nov/11	15	29.39	31.72	32.63(0.34)	32.73(0.09)	32.74(-0.52)	33	1.1	19	51(-0.6)	50	[8]	[-5]	[3]	-7	-366	RG	0.2	Wait?	(8)	-12	-2	-3	20	0.2,38	66
12	Nov/11	14	29.39	31.72	32.52(0.34)	32.7(-0.21)	32.91(-0.66)	33.03	1.1	19	52(-1.1)	50	[8]	[-12]	[24]	-2	-351	RG	0.1	Wait	(8)	-15	46	-5	20	0.3,41	66
13	Nov/11	13	29.39	31.72	32.41(0.06)	32.77(-0.7)	33.13(0.3)	32.38	0.9	19	53(-0.1)	50	[1]	[3]	[-2]	-10	3	CR	-0.4	HoldShort	(6)	7	-12	-12	20	-0,40	66
14	Nov/11	12	29.39	31.72	32.39(-0.03)	33(-0.87)	33.03(0.33)	32.56	1	19	53(0)	50	[-1]	[1]	[4]	2	164	UR	-0.3	SmallShort	(1)	8	-11	-6	20	0.1,49	66
15	Nov/11	11	29.39	31.72	32.4(0.06)	33.29(-0.95)	32.92(0.58)	32.72	1	19	53(0)	30	[1]	[6]	[-17]	13	184	CR	-0.1	HoldShort	(1)	13	-75	12	20	0.2,58	66

16	Nov/11	10	29.39	31.72	32.38(0.31)	33.61(1.05)	32.73(0.89)	33.84	1.4	19	53(1.6)	50	[7]	[38]	[-16]	27	362	CR	0.7	HoldShort	(6)	21	-21	16	-20	0.9,54	66
17	Nov/11	9	29.39	31.72	32.28(0.25)	33.26(1.03)	32.44(0.09)	34.16	1.5	19	51(1.3)	50	[6]	[19]	[52]	21	351	UT	1.1	OpenLong?	(7)	2	164	12	-20	1.2,41	66
18	Nov/10	16	28.93	31.29	32.2(-0.06)	32.92(0.46)	32.41(-1.76)	31.85	0.9	19	50(1.5)	-5	[-1]	[-32]	[-29]	-22	-493	RG	-0.4	Wait	(-1)	-41	-6	-14	-20	-0.2,33	70
19	Nov/10	15	28.93	31.29	32.22(-0.09)	32.77(0.43)	32.99(-2.02)	31.93	0.9	19	48(-0.1)	-10	[-2]	[-39]	[-20]	-22	-509	DT	-0.7	OpenShort?	(-1)	-46	13	-25	-20	-0.2,33	70
20	Nov/10	14	28.93	31.29	32.22(0)	32.63(0.25)	33.67(-2.43)	31.75	0.9	19	49(0)	0	[0]	[-50]	[-47]	-14	-777	DR	-1.2	OpenShort	(-3)	-56	-73	-31	-20	-0.3,44	70

21	Nov/10	13	28.93	31.29	32.25(0.19)	32.55(0.65)	34.51(1.26)	32.81	1.2	19	49(0.1)	45	[4]	[41]	[-30]	21	298	CR	-1.1	HoldShort	(4)	29	-62	-20	-20	0.4,61	70
22	Nov/10	12	28.93	31.29	32.19(0.31)	32.34(0.9)	34.08(1.88)	33.73	1.5	19	48(1)	50	[7]	[58]	[-13]	52	643	CR	-0.2	HoldShort	(7)	43	-60	-9	20	1,77	70
23	Nov/10	11	28.93	31.29	32.09(0.38)	32.05(0.82)	33.45(2.7)	34.64	1.7	19	47(3.5)	50	[9]	[77]	[21]	80	1090	UT	0.8	OpenLong	(11)	62	-51	50	20	1.6,90	70
24	Nov/10	10	28.93	31.29	31.97(0.44)	31.79(0.98)	32.57(3.23)	35.43	2	19	44(7.6)	50	[10]	[91]	[47]	80	1455	UT	2	OpenLong	(12)	74	-30	56	20	2.4,70	70
25	Nov/10	9	28.93	31.29	31.83(0.54)	31.48(1.06)	31.55(3.14)	35.9	2.1	19	36(12)	50	[12]	[91]	[201]	78	1531	UT	3.7	OpenLong?	(12)	72	383	59	20	3.4,43	70

26	Nov/9	15	28.51	30.93	31.66(-0.28)	31.15(-0.45)	31.55(0)	30.71	0.6	18	24(1)	35	[-6]	[-5]	[6]	-71	-18	RG	0.2	Wait?	(-6)	0	16	10	-13	-1.2,9	74
27	Nov/9	14	28.51	30.93	31.75(-0.22)	31.29(-0.6)	30.59(-0.26)	30.49	0.6	18	23(1.8)	25	[-5]	[-12]	[2]	-87	-241	RG	-0.1	Wait	(-8)	-6	15	3	-20	-1.6,3	74
28	Nov/9	13	28.51	30.93	31.82(-0.25)	31.48(-0.57)	30.67(-1.1)	30.29	0.5	18	22(2.5)	-15	[-6]	[-32]	[-18]	-100	-506	DT	-0.5	HoldShort	(-6)	-25	-17	-1	-20	-2.1,3	74
29	Nov/9	12	28.51	30.93	31.9(-0.22)	31.66(-0.66)	31.01(-1.34)	30.52	0.6	18	19(2.6)	-15	[-5]	[-38]	[-20]	-100	-545	DT	-0.8	HoldShort	(-5)	-31	-29	0	-20	-2.1,3	74
30	Nov/9	11	28.51	30.93	31.97(-0.19)	31.87(-0.22)	31.43(-0.85)	30.92	0.7	18	16(1.2)	-5	[-4]	[-21]	[-14]	-95	-352	RG	-0.9	SmallLong	(-4)	-20	11	-32	-20	-1.9,3	74

31	Nov/9	10	28.51	30.93	32.03(-0.28)	31.94(-0.44)	31.7(-1.15)	30.77	0.7	18	15(4.3)	-20	[-7]	[-31]	[-24]	-98	-399	DT	-1.8	OpenShort	(-6)	-27	-3	-45	-20	-2.4,12	74
32	Nov/9	9	28.51	30.93	32.12(-0.25)	32.08(-0.19)	32.07(-0.74)	30.81	0.7	18	11(1.4)	-15	[-6]	[-19]	[-53]	-100	-344	DT	-3.4	HoldShort?	(-5)	-17	-89	-41	-20	-3.5,38	74
33	Nov/8	15	28.14	30.78	32.2(-0.06)	32.14(-0.03)	32.07(0)	32.07	1.1	21	10(0.3)	30	[-1]	[2]	[-11]	0	22	RG	-0.7	Wait?	(-3)	0	-32	-1	-3	-0.4,60	81
34	Nov/8	14	28.14	30.78	32.22(0.06)	32.15(-0.06)	32.07(0)	32.53	1.2	21	9(0.3)	50	[1]	[2]	[12]	37	38	UT	0.7	OpenLong	(1)	0	10	4	20	0.9,64	81
35	Nov/8	13	28.14	30.78	32.2(0.06)	32.17(0.03)	32.31(0.44)	32.38	1.2	21	9(-0.3)	50	[1]	[14]	[9]	23	113	UT	0.2	OpenLong	(0)	10	13	11	20	0.6,58	81

36	Nov/8	12	28.14	30.78	32.18(0.12)	32.16(-0.12)	32.17(0.28)	32.2	1.1	21	9(-0.9)	50	[3]	[8]	[0]	3	-43	UT	0.1	OpenLong	(1)	7	-9	-1	20	0.1,50	81
37	Nov/8	11	28.14	30.78	32.14(0.03)	32.2(0.16)	32.08(0.34)	32.33	1.2	21	10(0)	50	[1]	[13]	[9]	24	117	UT	0.7	OpenLong	(4)	8	15	33	-19	0.5,61	81
38	Nov/8	10	28.14	30.78	32.13(-0.06)	32.15(0.06)	32.08(0)	32.12	1.1	21	10(-0.4)	30	[-1]	[3]	[-9]	-9	62	RG	0.4	Wait	(0)	0	-31	13	-12	-0,41	81
39	Nov/8	9	28.14	30.78	32.15(0.06)	32.13(0.19)	31.97(-0.19)	32.57	1.2	21	11(0.3)	50	[1]	[1]	[28]	5	20	UT	1.6	OpenLong?	(0)	-4	64	9	20	1.1,27	81
40	Nov/5	15	27.65	30.55	32.13(0.03)	32.07(-0.16)	32.03(-0.37)	31.67	1.1	22	10(-0.4)	30	[1]	[-8]	[-12]	-76	-268	DR	-1	HoldShort?	(-2)	-9	-5	-36	-20	-1.3,7	82

41	Nov/5	14	27.65	30.55	32.12(0.06)	32.12(-0.16)	32.15(-0.56)	31.74	1.1	22	11(-0.8)	25	[1]	[-12]	[-11]	-49	-327	DR	-1.1	OpenShort	(1)	-13	0	-40	-20	-1,26	82
42	Nov/5	13	27.65	30.55	32.1(0.12)	32.17(-0.31)	32.15(0)	31.74	1.1	22	11(-1.8)	40	[3]	[-0]	[-16]	-21	-233	DR	-1.4	OpenShort	(1)	0	-32	-17	-20	-0.9,52	82
43	Nov/5	12	27.65	30.55	32.06(0.19)	32.27(-0.06)	32.33(0.19)	32.2	1.3	22	13(-1.6)	50	[4]	[8]	[-13]	32	-105	CR	-0.3	HoldShort	(4)	4	-39	-3	9	0.3,74	82
44	Nov/5	11	27.65	30.55	32(0.22)	32.29(0.16)	32.27(0.5)	32.77	1.4	22	15(0.3)	50	[5]	[17]	[21]	72	143	UT	0.9	OpenLong	(7)	12	32	26	20	1.5,84	82
45	Nov/5	10	27.65	30.55	31.93(0.16)	32.24(0.16)	32.11(0.09)	32.31	1.3	22	15(-0.2)	50	[4]	[8]	[-7]	29	-21	CR	0.4	HoldShort	(4)	2	-18	5	-20	0.7,61	82

46	Nov/5	9	27.65	30.55	31.88(0.22)	32.19(0.34)	32.08(0.22)	32.57	1.4	22	15(0.1)	50	[5]	[13]	[19]	41	52	UT	0.9	OpenLong?	(4)	5	54	8	0	1.3,58	82
47	Nov/4	15	27.21	30.29	31.81(0.16)	32.08(-0.06)	32.01(-0.59)	31.81	1.3	24	15(-1.6)	45	[4]	[-10]	[-10]	-5	-313	DR	-0.4	OpenShort?	(3)	-14	-11	-16	-20	0,45	80
48	Nov/4	14	27.21	30.29	31.76(-0.03)	32.1(-0.22)	32.2(-0.28)	31.96	1.3	24	16(-0.2)	45	[-1]	[-5]	[3]	15	20	RG	-0.4	Wait	(4)	-6	4	5	12	0.4,55	80
49	Nov/4	13	27.21	30.29	31.77(-0.06)	32.17(-0.09)	32.29(-0.28)	31.9	1.3	24	16(-0.3)	30	[-1]	[-4]	[-7]	18	31	RG	-0.7	Wait	(-1)	-6	-19	6	-20	0.2,63	80
50	Nov/4	12	27.21	30.29	31.79(0.09)	32.2(0.22)	32.38(0.22)	32.17	1.4	24	17(0.2)	50	[2]	[12]	[-4]	44	85	CR	-0.4	HoldShort	(0)	5	-3	15	-20	0.6,79	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI