|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $152.8800 One month high (close): $162.3700
TRV Daily Change: 0.41% Daily StdDev 1.05% TRV EMA_5_Trend: -0.08% 10Minute StdDev: $0.3636
Latest Price : $158.06(0.41%) | Wed. Nov 17, 2021($1.4) Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.8) Mon. Nov 8, 2021($0.4)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.5
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 11 | 159.15 | 158.25 | 157.93(0.02) | 157.91(0.05) | 158.05(0.09) | 158.37 | -0.4 | | -2 | 13(1.5) | -5 | [2] | [11] | [1] | 68 | 33 | RG | 1.1 | SmallShort | | (1) | 9 | -13 | 24 | 14 | 1.5,80 | 44 | Sample size 50 Avg positive next hour return: 0.15%(58%) Avg negative next hour return: -0.09%(42%)
Daily Trend: %
Up Forces: 159.15(daily_ema_20 0.49%)
Down Forces: 158.25(daily_ema_10 -0.08%)
Support Levels: 157.93(weak_hourly_sma_20 -0.28%) 157.91(weak_hourly_sma_10 -0.29%)
Resistance Levels:
|
| | | 2 | Nov/15 | 10 | 159.15 | 158.25 | 157.9(0.01) | 157.83(0.01) | 157.91(0.06) | 158.57 | -0.3 | | -2 | 12(1.5) | 30 | [1] | [6] | [25] | 88 | 44 | UT | 2.6 | OpenLong | | (2) | 6 | 48 | 43 | 20 | 2.6,73 | 44 | | 3 | Nov/15 | 9 | 159.15 | 158.25 | 157.89(-0.01) | 157.83(0) | 157.81(0.04) | 157.81 | -0.6 | | -2 | 10(-0.2) | -15 | [-1] | [3] | [-2] | -12 | 10 | RG | 0 | Wait? | | (-1) | 4 | -4 | -2 | 2 | -0.4,48 | 44 | | 4 | Nov/12 | 15 | 158.93 | 158.44 | 157.9(-0.01) | 157.81(-0.01) | 157.75(0.06) | 157.87 | -0.5 | | -2 | 11(0.2) | 5 | [-1] | [4] | [9] | -3 | 24 | UR | 0.5 | SmallShort? | | (-1) | 6 | 20 | 10 | 6 | -0.1,50 | 39 | | 5 | Nov/12 | 14 | 158.93 | 158.44 | 157.91(-0.01) | 157.82(-0.04) | 157.65(-0.08) | 157.55 | -0.6 | | -2 | 10(0.6) | -35 | [-1] | [-11] | [-7] | -41 | -29 | DT | -0.4 | OpenShort | | (-2) | -8 | -19 | -3 | -4 | -1.5,47 | 39 | | | | |
| 6 | Nov/12 | 13 | 158.93 | 158.44 | 157.92(-0.01) | 157.89(-0.01) | 157.77(0.01) | 157.85 | -0.5 | | -2 | 10(-0.5) | -10 | [-1] | [-1] | [4] | -5 | 13 | DP | 0.4 | OpenShort | | (1) | 1 | 3 | 16 | -1 | -0.3,53 | 39 | | 7 | Nov/12 | 12 | 158.93 | 158.44 | 157.94(0.01) | 157.9(0.01) | 157.76(-0.03) | 157.81 | -0.5 | | -2 | 10(-1.2) | -10 | [1] | [-4] | [-2] | -33 | -27 | DR | 0.2 | OpenShort | | (-2) | -3 | 8 | -26 | -6 | -0.6,32 | 39 | | 8 | Nov/12 | 11 | 158.93 | 158.44 | 157.94(0) | 157.89(0.01) | 157.8(-0.05) | 157.69 | -0.5 | | -2 | 11(0.2) | -10 | [0] | [-6] | [4] | -32 | -22 | DP | -0.4 | OpenShort | | (1) | -5 | 21 | -13 | -10 | -0.9,41 | 39 | | 9 | Nov/12 | 10 | 158.93 | 158.44 | 157.92(-0.01) | 157.88(-0.05) | 157.88(-0.09) | 157.36 | -0.7 | | -2 | 11(1) | -50 | [-1] | [-13] | [-22] | -53 | -52 | DT | -2 | OpenShort | | (-1) | -9 | -47 | -28 | -13 | -2.2,52 | 39 | | 10 | Nov/12 | 9 | 158.93 | 158.44 | 157.92(0) | 157.96(0.01) | 158.02(0.01) | 158.11 | -0.4 | | -2 | 10(0.1) | 0 | [0] | [0] | [7] | 46 | 13 | UR | 0.4 | SmallShort? | | (1) | 1 | 18 | 4 | 8 | 0.7,78 | 39 | | | | |
| 11 | Nov/11 | 16 | 158.87 | 158.78 | 157.94(-0.01) | 157.95(-0.01) | 158.01(-0.01) | 157.82 | -0.5 | | -1 | 10(0.3) | -25 | [-1] | [-3] | [-6] | 7 | -2 | DT | -0.8 | OpenShort | | (-1) | -1 | -15 | -8 | -1 | -0.5,69 | 38 | | 12 | Nov/11 | 15 | 158.87 | 158.78 | 157.95(0.02) | 157.97(-0.01) | 158.03(0.04) | 158.06 | -0.4 | | -1 | 10(-0.8) | 10 | [2] | [2] | [1] | 32 | 0 | RG | 0.1 | Wait? | | (0) | 4 | 3 | 1 | 3 | 0.5,69 | 38 | | 13 | Nov/11 | 14 | 158.87 | 158.78 | 157.92(0.01) | 157.97(0) | 157.97(0.06) | 158.01 | -0.4 | | -1 | 11(0) | 10 | [1] | [4] | [4] | 34 | 14 | RG | 0.2 | Wait | | (2) | 6 | 1 | 18 | 3 | 0.4,74 | 38 | | 14 | Nov/11 | 13 | 158.87 | 158.78 | 157.9(-0.02) | 157.98(-0.01) | 157.87(-0.03) | 157.99 | -0.4 | | -1 | 11(-1.5) | -20 | [-2] | [-5] | [0] | 31 | 22 | DT | 0.5 | OpenShort | | (1) | -3 | -11 | 25 | -1 | 0.4,71 | 38 | | 15 | Nov/11 | 12 | 158.87 | 158.78 | 157.93(-0.02) | 157.99(0.03) | 157.91(0.01) | 158.16 | -0.3 | | -1 | 12(-1.9) | 0 | [-2] | [0] | [10] | 30 | 32 | UR | 0.9 | SmallShort | | (-1) | 1 | 13 | 30 | 3 | 0.8,60 | 38 | | | | |
| 16 | Nov/11 | 11 | 158.87 | 158.78 | 157.96(-0.03) | 157.95(-0.02) | 157.89(-0.01) | 157.95 | -0.4 | | -1 | 14(-2.5) | -20 | [-3] | [-4] | [4] | -19 | 27 | DP | 0.2 | OpenShort | | (-3) | -1 | 13 | -3 | 1 | -0,31 | 38 | | 17 | Nov/11 | 10 | 158.87 | 158.78 | 158(-0.06) | 157.98(0.02) | 157.91(-0.05) | 157.74 | -0.5 | | -1 | 17(-3.7) | -40 | [-6] | [-7] | [3] | -44 | 25 | DP | -0.4 | OpenShort | | (-4) | -5 | 15 | -8 | -11 | -0.7,24 | 38 | | 18 | Nov/11 | 9 | 158.87 | 158.78 | 158.09(-0.05) | 157.95(-0.01) | 157.99(-0.07) | 157.5 | -0.6 | | -1 | 20(-1.7) | -50 | [-5] | [-10] | [-19] | -60 | -9 | DT | -1 | OpenShort? | | (-6) | -7 | -46 | -11 | -18 | -1.3,23 | 38 | | 19 | Nov/10 | 16 | 158.83 | 159.14 | 158.17(-0.04) | 157.96(0.03) | 158.1(0.02) | 158.22 | -0.3 | | 2 | 22(-2.5) | 0 | [-4] | [2] | [5] | -10 | 43 | UR | 0.2 | SmallShort | | (-3) | 2 | 10 | 7 | 6 | 0.1,38 | 46 | | 20 | Nov/10 | 15 | 158.83 | 159.14 | 158.23(-0.04) | 157.92(-0.01) | 158.07(0.04) | 158.06 | -0.3 | | 2 | 24(-2.8) | -5 | [-4] | [2] | [2] | -20 | 38 | UR | -0 | SmallShort? | | (-5) | 4 | 1 | 7 | 7 | -0.3,38 | 46 | | | | |
| 21 | Nov/10 | 14 | 158.83 | 159.14 | 158.3(-0.05) | 157.93(0.01) | 158.01(-0.03) | 158.05 | -0.3 | | 2 | 27(-2.5) | -20 | [-5] | [-4] | [0] | -27 | 20 | DT | 0.1 | OpenShort | | (-5) | -3 | -3 | 5 | 4 | -0.4,33 | 46 | | 22 | Nov/10 | 13 | 158.83 | 159.14 | 158.38(-0.06) | 157.92(0.04) | 158.05(0.08) | 158.09 | -0.3 | | 2 | 30(-3.9) | -15 | [-6] | [7] | [2] | -30 | 55 | UR | 0.1 | SmallShort | | (-5) | 8 | 1 | 10 | 0 | -0.4,30 | 46 | | 23 | Nov/10 | 12 | 158.83 | 159.14 | 158.48(-0.05) | 157.86(0.03) | 157.92(0.06) | 158.08 | -0.3 | | 2 | 34(-1.4) | -10 | [-5] | [5] | [1] | -40 | 30 | UR | 0.2 | SmallShort | | (-6) | 6 | -1 | 3 | 6 | -0.5,23 | 46 | | 24 | Nov/10 | 11 | 158.83 | 159.14 | 158.56(-0.06) | 157.82(-0.03) | 157.82(0.04) | 158.09 | -0.3 | | 2 | 35(-2.1) | 10 | [-6] | [0] | [11] | -42 | 36 | UR | 0.3 | SmallShort | | (-5) | 4 | 22 | 12 | 15 | -0.6,23 | 46 | | 25 | Nov/10 | 10 | 158.83 | 159.14 | 158.65(-0.08) | 157.86(-0.07) | 157.76(-0.06) | 157.74 | -0.5 | | 2 | 37(-1) | -40 | [-8] | [-11] | [-9] | -60 | 0 | DT | -0 | OpenShort | | (-8) | -6 | -32 | 5 | 8 | -1,15 | 46 | | | | |
| 26 | Nov/10 | 9 | 158.83 | 159.14 | 158.77(-0.05) | 157.97(-0.04) | 157.85(0.04) | 158.25 | -0.2 | | 2 | 38(-0.7) | 35 | [-5] | [0] | [21] | -48 | 26 | UR | 0.4 | SmallShort? | | (-6) | 4 | 55 | 8 | 20 | -0.6,17 | 46 | | 27 | Nov/9 | 16 | 158.75 | 159.3 | 158.85(-0.07) | 158.03(-0.12) | 157.78(-0.02) | 157.4 | -0.6 | | 2 | 39(2.6) | -20 | [-7] | [-11] | [-6] | -77 | -30 | DT | -0.4 | OpenShort | | (-8) | -2 | -15 | -2 | -2 | -1.6,13 | 49 | | 28 | Nov/9 | 15 | 158.75 | 159.3 | 158.96(-0.06) | 158.22(-0.09) | 157.81(-0.01) | 157.64 | -0.5 | | 2 | 36(1.7) | -10 | [-6] | [-8] | [-4] | -75 | -26 | DT | -0.2 | OpenShort? | | (-7) | -1 | -11 | 3 | -6 | -1.5,13 | 49 | | 29 | Nov/9 | 14 | 158.75 | 159.3 | 159.06(-0.06) | 158.37(-0.11) | 157.83(-0.09) | 157.82 | -0.4 | | 2 | 35(1.8) | -30 | [-6] | [-16] | [-5] | -71 | -44 | DT | -0 | OpenShort | | (-6) | -9 | -18 | 8 | -3 | -1.5,17 | 49 | | 30 | Nov/9 | 13 | 158.75 | 159.3 | 159.16(-0.02) | 158.54(-0.08) | 157.97(-0.07) | 158.1 | -0.3 | | 2 | 33(1.1) | 10 | [-2] | [-12] | [2] | -72 | -67 | RG | 0.2 | Wait | | (-5) | -7 | 9 | -4 | 1 | -1.4,13 | 49 | | | | |
| 31 | Nov/9 | 12 | 158.75 | 159.3 | 159.19(0.04) | 158.67(-0.11) | 158.08(-0.11) | 157.96 | -0.3 | | 2 | 32(-6.1) | 35 | [4] | [-16] | [5] | -84 | -143 | RG | -0.2 | Wait | | (-3) | -10 | 28 | -24 | -11 | -1.6,6 | 49 | | 32 | Nov/9 | 11 | 158.75 | 159.3 | 159.12(0.03) | 158.84(-0.17) | 158.26(-0.23) | 157.52 | -0.5 | | 2 | 38(-4.2) | 10 | [3] | [-30] | [-11] | -95 | -181 | DR | -0.8 | HoldShort | | (3) | -22 | -13 | -31 | -20 | -1.8,0 | 49 | | 33 | Nov/9 | 10 | 158.75 | 159.3 | 159.08(0.04) | 159.11(-0.11) | 158.63(-0.18) | 157.73 | -0.4 | | 2 | 42(-3.9) | 5 | [4] | [-23] | [-23] | -61 | -160 | DR | -0.9 | OpenShort | | (4) | -17 | -51 | -21 | -20 | -1.3,22 | 49 | | 34 | Nov/9 | 9 | 158.75 | 159.3 | 159.02(0.03) | 159.29(-0.09) | 158.91(-0.12) | 158.53 | -0.1 | | 2 | 46(-1.7) | 10 | [3] | [-16] | [-8] | -13 | -85 | DR | -0.3 | OpenShort? | | (6) | -11 | -11 | -16 | -16 | -0.4,47 | 49 | | 35 | Nov/8 | 16 | 158.72 | 159.61 | 158.98(0.04) | 159.44(-0.09) | 159.1(-0.1) | 158.7 | -0 | | 4 | 48(-1.4) | 20 | [4] | [-14] | [-7] | -2 | -81 | DR | -0.4 | OpenShort | | (4) | -9 | -11 | -13 | -12 | -0.2,53 | 60 | | | | |
| 36 | Nov/8 | 15 | 158.72 | 159.61 | 158.91(0.05) | 159.58(-0.06) | 159.26(-0.1) | 158.88 | 0.1 | | 4 | 49(-2) | 15 | [5] | [-12] | [-13] | 3 | -70 | DR | -0.3 | OpenShort? | | (5) | -9 | -28 | -14 | -19 | -0,53 | 60 | | 37 | Nov/8 | 14 | 158.72 | 159.61 | 158.83(0.03) | 159.67(-0.02) | 159.42(-0.09) | 159.32 | 0.2 | | 4 | 51(0.1) | 15 | [3] | [-10] | [2] | 36 | -19 | RG | -0.1 | Wait | | (6) | -9 | 10 | -6 | -9 | 0.4,76 | 60 | | 38 | Nov/8 | 13 | 158.72 | 159.61 | 158.83(0) | 159.7(-0.04) | 159.57(-0.08) | 159.16 | 0.2 | | 4 | 51(0) | 0 | [0] | [-10] | [-8] | 36 | 1 | DR | -0.3 | OpenShort | | (3) | -8 | -18 | -6 | -14 | 0.3,78 | 60 | | 39 | Nov/8 | 12 | 158.72 | 159.61 | 158.78(-0.03) | 159.76(-0.01) | 159.69(-0.06) | 159.44 | 0.3 | | 4 | 51(-1.4) | -25 | [-3] | [-8] | [-4] | 46 | 54 | DT | -0.2 | OpenShort | | (2) | -6 | -6 | -5 | -12 | 0.5,83 | 60 | | 40 | Nov/8 | 11 | 158.72 | 159.61 | 158.82(-0.04) | 159.78(0.05) | 159.78(-0.07) | 159.54 | 0.3 | | 4 | 52(-2.4) | -25 | [-4] | [-6] | [-3] | 55 | 72 | DT | -0.2 | OpenShort | | (-3) | -7 | -6 | 2 | -19 | 0.6,90 | 60 | | | | |
| 41 | Nov/8 | 10 | 158.72 | 159.61 | 158.88(-0.03) | 159.7(0.18) | 159.89(-0.03) | 159.63 | 0.4 | | 4 | 55(-1.3) | -30 | [-3] | [4] | [-14] | 54 | 71 | RG | -0.2 | Wait | | (-4) | -3 | -32 | -0 | -20 | 0.6,89 | 60 | | 42 | Nov/8 | 9 | 158.72 | 159.61 | 158.92(0.02) | 159.42(0.23) | 159.94(0.08) | 160.14 | 0.6 | | 4 | 56(0.9) | 50 | [2] | [18] | [11] | 62 | 80 | UT | 0.1 | OpenLong? | | (-1) | 8 | 34 | 4 | -16 | 0.9,89 | 60 | | 43 | Nov/5 | 16 | 158.61 | 159.89 | 158.89(-0.01) | 159.05(0.19) | 159.82(-0.01) | 159.6 | 0.4 | | 6 | 55(0.1) | 0 | [-1] | [7] | [-9] | 48 | 47 | RG | -0.2 | Wait | | (0) | -1 | -24 | 3 | -12 | 0.5,85 | 66 | | 44 | Nov/5 | 15 | 158.61 | 159.89 | 158.89(0) | 158.75(0.15) | 159.83(0.03) | 159.99 | 0.6 | | 6 | 55(-0.2) | 25 | [0] | [9] | [0] | 55 | 77 | UT | 0.1 | OpenLong? | | (1) | 3 | -7 | 5 | 20 | 0.8,85 | 66 | | 45 | Nov/5 | 14 | 158.61 | 159.89 | 158.89(0) | 158.52(0.18) | 159.79(0.18) | 160.11 | 0.6 | | 6 | 55(0.2) | 50 | [0] | [24] | [12] | 51 | 122 | UR | 0.2 | SmallShort | | (0) | 17 | 25 | 5 | 20 | 0.9,78 | 66 | | | | |
| 46 | Nov/5 | 13 | 158.61 | 159.89 | 158.9(0.01) | 158.24(0.15) | 159.51(0.38) | 159.71 | 0.4 | | 6 | 55(0.2) | 50 | [1] | [42] | [5] | 40 | 129 | UT | 0.1 | OpenLong | | (-1) | 36 | 1 | 10 | 20 | 0.6,75 | 66 | | 47 | Nov/5 | 12 | 158.61 | 159.89 | 158.88(0.03) | 158(0.08) | 158.9(0.39) | 159.69 | 0.4 | | 6 | 55(0.5) | 50 | [3] | [40] | [8] | 40 | 112 | UT | 0.6 | OpenLong | | (1) | 36 | -1 | 24 | 20 | 0.6,75 | 66 | | 48 | Nov/5 | 11 | 158.61 | 159.89 | 158.84(0.03) | 157.87(0.05) | 158.29(0.4) | 159.71 | 0.4 | | 6 | 54(0.7) | 50 | [3] | [40] | [8] | 35 | 115 | UT | 1.1 | OpenLong | | (3) | 37 | 0 | 12 | 20 | 0.7,67 | 66 | | 49 | Nov/5 | 10 | 158.61 | 159.89 | 158.8(0.01) | 157.79(-0.03) | 157.66(0.29) | 159.71 | 0.4 | | 6 | 54(0.2) | 50 | [1] | [25] | [28] | 10 | 118 | UT | 1.6 | OpenLong | | (2) | 27 | 61 | 3 | 20 | 0.7,42 | 66 | | 50 | Nov/5 | 9 | 158.61 | 159.89 | 158.79(-0.02) | 157.84(-0.14) | 157.21(0.16) | 158.76 | 0.1 | | 6 | 53(-0.1) | 50 | [-2] | [7] | [49] | -33 | 56 | UR | 1.2 | SmallShort? | | (-3) | 15 | 136 | -11 | 20 | -0,17 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|