|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $92.7300 One month high (close): $99.9200
STT Daily Change: 0.86% Daily StdDev 1.7% STT EMA_5_Trend: 0.68% 10Minute StdDev: $0.6295
Latest Price : $99.92(0.86%) | Wed. Nov 17, 2021($1.3) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($0.7) Wed. Nov 10, 2021($0.9) Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 11 | 98.13 | 97.91 | 98.55(0.11) | 98.95(0.11) | 99.25(0.18) | 99.5 | 0.9 | | 2 | 42(-1) | 40 | [7] | [16] | [2] | 90 | 34 | UT | 0.4 | HoldLong | | (6) | 11 | 0 | 4 | 16 | 1.6,100 | 54 | Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.95(hourly_sma_10 -0.55%) 98.55(hourly_sma_20 -0.95%) 98.13(daily_ema_20 -1.38%) 97.91(daily_ema_10 -1.6%)
Resistance Levels:
|
| | | 2 | Nov/15 | 10 | 98.13 | 97.91 | 98.44(0.1) | 98.84(0.08) | 99.07(0.18) | 99.5 | 0.9 | | 2 | 43(2.7) | 40 | [6] | [15] | [7] | 93 | 54 | UT | 0.7 | OpenLong | | (7) | 11 | 9 | 7 | 20 | 1.7,100 | 54 | | 3 | Nov/15 | 9 | 98.13 | 97.91 | 98.34(0.06) | 98.76(0.04) | 98.89(0.11) | 99.35 | 0.8 | | 2 | 40(2.2) | 30 | [4] | [10] | [10] | 92 | 68 | UT | 0.8 | OpenLong? | | (5) | 7 | 19 | 9 | 20 | 1.7,99 | 54 | | 4 | Nov/12 | 15 | 97.88 | 97.81 | 98.28(0.06) | 98.72(0.02) | 98.78(0.12) | 99.02 | 0.6 | | 3 | 38(7.9) | 40 | [4] | [10] | [7] | 78 | 51 | UT | 0.4 | OpenLong? | | (4) | 7 | 12 | 6 | 18 | 1.3,95 | 51 | | 5 | Nov/12 | 14 | 97.88 | 97.81 | 98.22(0.08) | 98.7(0.04) | 98.66(0.01) | 98.81 | 0.5 | | 3 | 30(-1.8) | 35 | [5] | [4] | [3] | 71 | -18 | UT | 0.3 | OpenLong | | (3) | 1 | 8 | 3 | -1 | 1.1,93 | 51 | | | | |
| 6 | Nov/12 | 13 | 97.88 | 97.81 | 98.14(0.12) | 98.66(0.07) | 98.65(0.04) | 98.67 | 0.4 | | 3 | 32(-7) | 45 | [7] | [7] | [-2] | 64 | -61 | CR | 0 | HoldShort | | (5) | 2 | -4 | 2 | -15 | 0.9,91 | 51 | | 7 | Nov/12 | 12 | 97.88 | 97.81 | 98.02(0.14) | 98.59(0.13) | 98.61(-0.01) | 98.73 | 0.5 | | 3 | 39(-5.7) | 50 | [8] | [6] | [-1] | 61 | -73 | CR | 0.2 | HoldShort | | (8) | -1 | 2 | -5 | -15 | 1,86 | 51 | | 8 | Nov/12 | 11 | 97.88 | 97.81 | 97.88(0.13) | 98.46(0.1) | 98.62(-0.03) | 98.69 | 0.5 | | 3 | 45(-4.4) | 50 | [8] | [4] | [4] | 62 | -58 | UT | 0.1 | OpenLong | | (8) | -2 | 15 | -4 | -6 | 1,87 | 51 | | 9 | Nov/12 | 10 | 97.88 | 97.81 | 97.75(0.13) | 98.36(0.09) | 98.65(-0.07) | 98.43 | 0.3 | | 3 | 49(-4.3) | 30 | [8] | [1] | [-8] | 59 | -76 | CR | -0.3 | HoldShort | | (8) | -4 | -16 | -8 | -14 | 0.8,89 | 51 | | 10 | Nov/12 | 9 | 97.88 | 97.81 | 97.62(0.16) | 98.27(0.11) | 98.72(0.04) | 98.71 | 0.5 | | 3 | 53(-3.6) | 50 | [9] | [9] | [4] | 77 | -40 | UT | -0 | HoldLong? | | (9) | 2 | 14 | -4 | 6 | 1.2,97 | 51 | | | | |
| 11 | Nov/11 | 16 | 97.58 | 97.74 | 97.46(0.14) | 98.16(0.12) | 98.68(0.1) | 98.48 | 0.4 | | 4 | 57(7.4) | 35 | [8] | [12] | [-8] | 74 | -14 | CR | -0.2 | HoldShort | | (9) | 6 | -19 | -7 | 1 | 1,99 | 46 | | 12 | Nov/11 | 15 | 97.58 | 97.74 | 97.32(0.15) | 98.04(0.11) | 98.58(0.28) | 98.81 | 0.6 | | 4 | 50(0.6) | 50 | [9] | [23] | [2] | 84 | 70 | UT | 0.2 | HoldLong? | | (10) | 17 | -2 | 1 | 20 | 1.4,99 | 46 | | 13 | Nov/11 | 14 | 97.58 | 97.74 | 97.17(0.15) | 97.93(0.09) | 98.3(0.24) | 98.85 | 0.6 | | 4 | 49(2) | 50 | [9] | [20] | [5] | 90 | 80 | UT | 0.5 | OpenLong | | (9) | 14 | 1 | 5 | 20 | 1.6,100 | 46 | | 14 | Nov/11 | 13 | 97.58 | 97.74 | 97.02(0.15) | 97.84(0.1) | 98.06(0.26) | 98.83 | 0.6 | | 4 | 47(2.7) | 50 | [9] | [21] | [15] | 95 | 105 | UT | 0.8 | OpenLong | | (9) | 15 | 25 | 14 | 20 | 1.8,100 | 46 | | 15 | Nov/11 | 12 | 97.58 | 97.74 | 96.87(0.09) | 97.74(0.13) | 97.81(0.17) | 98.42 | 0.4 | | 4 | 44(3.2) | 50 | [5] | [16] | [11] | 82 | 112 | UT | 0.6 | OpenLong | | (8) | 10 | 26 | 6 | 18 | 1.6,92 | 46 | | | | |
| 16 | Nov/11 | 11 | 97.58 | 97.74 | 96.78(0.07) | 97.61(0.16) | 97.64(0.13) | 97.98 | 0.2 | | 4 | 41(1.8) | 45 | [4] | [14] | [11] | 74 | 83 | UT | 0.4 | OpenLong | | (4) | 8 | 35 | 3 | -10 | 1.4,89 | 46 | | 17 | Nov/11 | 10 | 97.58 | 97.74 | 96.71(0.06) | 97.45(0.14) | 97.51(-0.06) | 97.4 | -0.1 | | 4 | 39(0.4) | 10 | [4] | [2] | [-10] | 54 | -5 | CR | -0.1 | HoldShort | | (3) | -4 | -19 | -4 | -20 | 0.8,84 | 46 | | 18 | Nov/11 | 9 | 97.58 | 97.74 | 96.65(0.09) | 97.31(0.18) | 97.57(-0.04) | 97.71 | 0.1 | | 4 | 39(1.3) | 45 | [5] | [5] | [2] | 65 | 10 | UT | 0.2 | OpenLong? | | (5) | -2 | 8 | 0 | -5 | 1.3,82 | 46 | | 19 | Nov/10 | 16 | 97.27 | 97.75 | 96.56(0.05) | 97.14(0.18) | 97.61(-0.08) | 97.58 | 0.1 | | 6 | 38(8.6) | 30 | [3] | [3] | [-2] | 65 | 40 | CR | -0 | HoldShort | | (5) | -5 | 1 | -9 | -5 | 1.3,82 | 49 | | 20 | Nov/10 | 15 | 97.27 | 97.75 | 96.51(0.06) | 96.97(0.21) | 97.69(0.09) | 97.57 | 0.1 | | 6 | 29(1.6) | 50 | [4] | [14] | [3] | 67 | 73 | UT | -0.2 | OpenLong? | | (4) | 5 | 18 | -15 | -2 | 1.4,82 | 49 | | | | |
| 21 | Nov/10 | 14 | 97.27 | 97.75 | 96.45(0.02) | 96.77(0.17) | 97.6(0.21) | 97.27 | 0 | | 6 | 27(0.6) | 20 | [1] | [19] | [-12] | 65 | 122 | CR | -0.5 | HoldShort | | (2) | 12 | -26 | -17 | 0 | 1.1,87 | 49 | | 22 | Nov/10 | 13 | 97.27 | 97.75 | 96.43(0.08) | 96.61(0.2) | 97.4(0.35) | 97.71 | 0.2 | | 6 | 27(2.4) | 50 | [5] | [29] | [-1] | 92 | 139 | CR | 0.4 | OpenShort | | (4) | 21 | -14 | 3 | 20 | 1.8,97 | 49 | | 23 | Nov/10 | 12 | 97.27 | 97.75 | 96.35(0.12) | 96.42(0.22) | 97.06(0.42) | 97.94 | 0.3 | | 6 | 24(4.1) | 50 | [7] | [34] | [13] | 113 | 155 | UT | 1.4 | HoldLong | | (5) | 25 | 3 | 37 | 20 | 2.5,100 | 49 | | 24 | Nov/10 | 11 | 97.27 | 97.75 | 96.23(0.11) | 96.21(0.23) | 96.65(0.44) | 97.89 | 0.2 | | 6 | 20(6) | 50 | [7] | [36] | [29] | 115 | 170 | UT | 2.3 | HoldLong | | (7) | 26 | 45 | 49 | 20 | 3.1,87 | 49 | | 25 | Nov/10 | 10 | 97.27 | 97.75 | 96.12(0.05) | 95.99(0.06) | 96.23(0.34) | 97.15 | -0 | | 6 | 14(2.4) | 50 | [3] | [24] | [31] | 84 | 146 | UT | 2.4 | OpenLong | | (4) | 20 | 56 | 41 | 20 | 2.7,66 | 49 | | | | |
| 26 | Nov/10 | 9 | 97.27 | 97.75 | 96.07(0.01) | 95.93(-0.04) | 95.9(0.09) | 96.24 | -0.4 | | 6 | 12(0) | 50 | [1] | [5] | [10] | 3 | 32 | UT | 1.1 | OpenLong? | | (0) | 5 | 13 | 22 | 20 | 0.5,40 | 49 | | 27 | Nov/9 | 16 | 96.91 | 97.64 | 96.06(-0.01) | 95.97(-0.01) | 95.81(0.05) | 96.03 | -0.3 | | 5 | 12(1) | 30 | [-1] | [2] | [4] | -33 | 22 | UR | 0.7 | SmallShort | | (0) | 3 | 3 | 17 | 4 | -0.1,20 | 40 | | 28 | Nov/9 | 15 | 96.91 | 97.64 | 96.07(-0.04) | 95.98(-0.01) | 95.81(0) | 95.98 | -0.3 | | 5 | 11(-0.7) | 20 | [-2] | [-1] | [6] | -38 | 31 | RG | 0.7 | Wait? | | (-1) | 0 | 8 | 15 | 4 | -0.3,20 | 40 | | 29 | Nov/9 | 14 | 96.91 | 97.64 | 96.11(-0.07) | 95.99(-0.06) | 95.76(0.01) | 95.85 | -0.4 | | 5 | 12(-2.4) | 10 | [-4] | [-3] | [6] | -62 | 43 | RG | 0.3 | Wait | | (-2) | 1 | 15 | 4 | 1 | -0.8,8 | 40 | | 30 | Nov/9 | 13 | 96.91 | 97.64 | 96.18(-0.1) | 96.05(-0.09) | 95.75(-0.21) | 95.6 | -0.4 | | 5 | 14(-2.5) | -15 | [-6] | [-17] | [-3] | -84 | -12 | DT | -0.4 | HoldShort | | (-5) | -12 | -1 | -9 | -16 | -1.4,1 | 40 | | | | |
| 31 | Nov/9 | 12 | 96.91 | 97.64 | 96.28(-0.05) | 96.14(-0.11) | 95.95(-0.2) | 95.61 | -0.4 | | 5 | 16(0.8) | -5 | [-3] | [-16] | [-7] | -82 | -68 | RG | -0.7 | Wait | | (-6) | -12 | -14 | -7 | -11 | -1.4,3 | 40 | | 32 | Nov/9 | 11 | 96.91 | 97.64 | 96.33(-0.01) | 96.25(-0.02) | 96.14(-0.05) | 95.83 | -0.4 | | 5 | 16(0.3) | 5 | [-1] | [-4] | [-7] | -75 | -53 | RG | -0.7 | Wait | | (-2) | -3 | -5 | -21 | -20 | -1.1,3 | 40 | | 33 | Nov/9 | 10 | 96.91 | 97.64 | 96.34(-0.01) | 96.27(-0.01) | 96.19(-0.09) | 95.91 | -0.3 | | 5 | 15(0.3) | 10 | [-1] | [-6] | [-2] | -57 | -52 | RG | -0.6 | Wait | | (-1) | -5 | 6 | -12 | -20 | -0.9,16 | 40 | | 34 | Nov/9 | 9 | 96.91 | 97.64 | 96.34(0) | 96.28(0.03) | 96.28(-0.07) | 95.81 | -0.4 | | 5 | 15(0) | -5 | [0] | [-4] | [-21] | -61 | -77 | DR | -1.1 | OpenShort? | | (-1) | -4 | -50 | -9 | -20 | -1.2,19 | 40 | | 35 | Nov/8 | 16 | 96.68 | 97.88 | 96.35(0.01) | 96.25(0.05) | 96.35(0.04) | 96.63 | -0 | | 7 | 15(1.2) | 50 | [1] | [4] | [7] | -11 | 30 | UT | 0.6 | OpenLong | | (2) | 2 | 12 | 9 | 17 | 0.6,24 | 51 | | | | |
| 36 | Nov/8 | 15 | 96.68 | 97.88 | 96.35(0) | 96.2(0.04) | 96.31(-0.05) | 96.44 | -0.1 | | 7 | 14(-0.1) | 45 | [0] | [-2] | [6] | -21 | -4 | RG | 0.3 | Wait? | | (0) | -3 | 15 | -2 | 10 | 0.2,24 | 51 | | 37 | Nov/8 | 14 | 96.68 | 97.88 | 96.34(-0.06) | 96.16(-0.01) | 96.36(0.01) | 96.19 | -0.2 | | 7 | 14(-1.4) | 20 | [-4] | [-1] | [2] | -35 | 45 | RG | -0.4 | Wait | | (-1) | 1 | 6 | -5 | 4 | -0.3,23 | 51 | | 38 | Nov/8 | 13 | 96.68 | 97.88 | 96.4(-0.09) | 96.17(-0.06) | 96.35(0.07) | 96.08 | -0.2 | | 7 | 15(-3) | 0 | [-5] | [1] | [-6] | -39 | 77 | RG | -0.6 | Wait | | (-4) | 4 | -19 | -3 | 6 | -0.7,29 | 51 | | 39 | Nov/8 | 12 | 96.68 | 97.88 | 96.49(-0.17) | 96.23(-0.08) | 96.28(0.12) | 96.39 | -0.1 | | 7 | 18(-9.7) | -15 | [-10] | [2] | [2] | -14 | 192 | UR | 0.2 | SmallShort | | (-5) | 7 | -7 | 14 | 20 | -0.2,41 | 51 | | 40 | Nov/8 | 11 | 96.68 | 97.88 | 96.65(-0.19) | 96.31(-0.1) | 96.16(0.09) | 96.51 | -0.1 | | 7 | 28(-8.7) | -15 | [-11] | [-1] | [3] | -20 | 202 | DP | 0.4 | OpenShort | | (-10) | 5 | -9 | 17 | 20 | -0.2,35 | 51 | | | | |
| 41 | Nov/8 | 10 | 96.68 | 97.88 | 96.83(-0.19) | 96.31(0) | 96.07(0.11) | 96.66 | -0 | | 7 | 37(-6.3) | 5 | [-11] | [3] | [14] | -31 | 198 | UR | 0.5 | SmallShort | | (-12) | 7 | 31 | 13 | 19 | -0.1,22 | 51 | | 42 | Nov/8 | 9 | 96.68 | 97.88 | 97.01(-0.16) | 96.31(0) | 95.96(-0.02) | 96.15 | -0.2 | | 7 | 43(-2.6) | 10 | [-10] | [-4] | [9] | -56 | 66 | RG | 0.1 | Wait? | | (-13) | -1 | 31 | 3 | -18 | -0.6,9 | 51 | | 43 | Nov/5 | 16 | 96.42 | 98.08 | 97.17(-0.21) | 96.41(-0.02) | 95.98(-0.22) | 95.65 | -0.2 | | 8 | 46(1.4) | -35 | [-12] | [-18] | [-8] | -71 | -4 | DT | -0.2 | OpenShort | | (-12) | -13 | -11 | -2 | -20 | -1,4 | 56 | | 44 | Nov/5 | 15 | 96.42 | 98.08 | 97.37(-0.2) | 96.43(-0.02) | 96.19(-0.28) | 95.83 | -0.2 | | 8 | 44(-1.8) | -35 | [-12] | [-21] | [-9] | -71 | -32 | DT | -0.2 | OpenShort? | | (-11) | -16 | -17 | -6 | -20 | -1,4 | 56 | | 45 | Nov/5 | 14 | 96.42 | 98.08 | 97.57(-0.18) | 96.45(-0.03) | 96.46(-0.3) | 96.11 | -0.1 | | 8 | 46(-0.7) | -25 | [-11] | [-22] | [-1] | -65 | -45 | DT | -0.2 | OpenShort | | (-12) | -17 | 5 | -8 | -20 | -0.9,8 | 56 | | | | |
| 46 | Nov/5 | 13 | 96.42 | 98.08 | 97.75(-0.15) | 96.48(-0.05) | 96.75(-0.11) | 96.02 | -0.1 | | 8 | 47(0.8) | -25 | [-9] | [-11] | [-9] | -66 | -59 | DT | -0.5 | OpenShort | | (-11) | -6 | -17 | -9 | -20 | -1.1,12 | 56 | | 47 | Nov/5 | 12 | 96.42 | 98.08 | 97.9(-0.16) | 96.53(-0.11) | 96.86(0.01) | 96.3 | -0 | | 8 | 46(0.4) | -15 | [-9] | [-6] | [-7] | -54 | 2 | DT | -0.4 | OpenShort | | (-9) | 1 | -21 | -2 | 6 | -1,21 | 56 | | 48 | Nov/5 | 11 | 96.42 | 98.08 | 98.06(-0.14) | 96.64(-0.12) | 96.85(0.19) | 96.65 | 0.1 | | 8 | 46(0.2) | -10 | [-8] | [4] | [-12] | -42 | 45 | RG | -0.1 | Wait | | (-9) | 11 | -36 | -14 | 20 | -0.9,31 | 56 | | 49 | Nov/5 | 10 | 96.42 | 98.08 | 98.2(-0.11) | 96.76(-0.24) | 96.67(0.25) | 97.24 | 0.2 | | 8 | 45(-0.3) | 20 | [-6] | [5] | [-1] | -38 | 70 | RG | 0.4 | Wait | | (-7) | 15 | -19 | -13 | 20 | -0.6,27 | 56 | | 50 | Nov/5 | 9 | 96.42 | 98.08 | 98.31(-0.11) | 96.99(-0.28) | 96.43(0.23) | 97.55 | 0.3 | | 8 | 46(-0.6) | 50 | [-6] | [2] | [26] | -47 | 87 | UR | 0.7 | SmallShort? | | (-6) | 13 | 62 | -16 | 20 | -0.5,16 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|