|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $79.5100 One month high (close): $88.5500
MGA Daily Change: 2.45% Daily StdDev 1.91% MGA EMA_5_Trend: 0.78% 10Minute StdDev: $1.5971
Latest Price : $88.55(2.45%) | Wed. Nov 17, 2021($1) Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($1.2) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.8)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.5
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 11 | 83.13 | 84.62 | 85.46(0.26) | 86.82(0.4) | 87.27(0.25) | 87.94 | 2.2 | | 12 | 68(2.6) | 50 | [14] | [30] | [8] | 93 | 96 | UT | 0.5 | OpenLong | | (15) | 13 | 21 | 5 | 3 | 1.7,100 | 79 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.82(hourly_sma_10 -1.27%) 85.46(hourly_sma_20 -2.82%) 84.62(daily_ema_10 -3.78%) 83.13(daily_ema_20 -5.47%)
Resistance Levels:
|
| | | 2 | Nov/15 | 10 | 83.13 | 84.62 | 85.24(0.19) | 86.47(0.37) | 87.05(0.12) | 87.6 | 2.1 | | 12 | 65(4.6) | 50 | [10] | [22] | [7] | 89 | 124 | UT | 0.4 | OpenLong | | (13) | 6 | 18 | 1 | 11 | 1.7,96 | 79 | | 3 | Nov/15 | 9 | 83.13 | 84.62 | 85.08(0.18) | 86.15(0.36) | 86.95(0.17) | 87.31 | 1.9 | | 12 | 61(4.2) | 50 | [9] | [24] | [13] | 86 | 125 | UT | 0.3 | OpenLong? | | (10) | 9 | 36 | -4 | 16 | 1.7,93 | 79 | | 4 | Nov/12 | 15 | 82.84 | 83.99 | 84.93(0.14) | 85.84(0.3) | 86.8(0.18) | 86.73 | 2 | | 7 | 56(-3.4) | 50 | [7] | [22] | [-2] | 78 | 116 | CR | -0.1 | OpenShort? | | (7) | 9 | -3 | -13 | 10 | 1.5,90 | 71 | | 5 | Nov/12 | 14 | 82.84 | 83.99 | 84.81(0.17) | 85.58(0.32) | 86.64(0.3) | 86.78 | 2 | | 7 | 60(4.1) | 50 | [9] | [29] | [-1] | 87 | 136 | CR | 0.1 | OpenShort | | (8) | 16 | -4 | -12 | 20 | 1.7,94 | 71 | | | | |
| 6 | Nov/12 | 13 | 82.84 | 83.99 | 84.67(0.18) | 85.31(0.32) | 86.38(0.57) | 86.84 | 2.1 | | 7 | 56(5.8) | 50 | [10] | [43] | [-2] | 97 | 222 | CR | 0.4 | OpenShort | | (10) | 30 | -18 | -7 | 20 | 2,97 | 71 | | 7 | Nov/12 | 12 | 82.84 | 83.99 | 84.52(0.19) | 85.04(0.32) | 85.89(0.66) | 87.13 | 2.2 | | 7 | 50(10.7) | 50 | [10] | [48] | [22] | 118 | 284 | UT | 1.3 | HoldLong | | (11) | 35 | 38 | 1 | 20 | 2.7,100 | 71 | | 8 | Nov/12 | 11 | 82.84 | 83.99 | 84.36(0.14) | 84.77(0.26) | 85.33(0.53) | 86.52 | 1.9 | | 7 | 39(8.9) | 50 | [7] | [39] | [23] | 123 | 252 | UT | 1.6 | HoldLong | | (8) | 28 | 37 | 26 | 20 | 2.9,100 | 71 | | 9 | Nov/12 | 10 | 82.84 | 83.99 | 84.24(0.1) | 84.55(0.32) | 84.88(0.45) | 85.92 | 1.6 | | 7 | 30(8.5) | 50 | [5] | [36] | [17] | 118 | 213 | UT | 1.8 | HoldLong | | (6) | 24 | 27 | 26 | 20 | 2.9,95 | 71 | | 10 | Nov/12 | 9 | 82.84 | 83.99 | 84.16(0.04) | 84.28(0.21) | 84.5(0.32) | 85.48 | 1.4 | | 7 | 22(3.9) | 50 | [2] | [25] | [32] | 115 | 199 | UT | 2.3 | HoldLong? | | (3) | 17 | 66 | 35 | 20 | 3.2,85 | 71 | | | | |
| 11 | Nov/11 | 16 | 82.79 | 83.48 | 84.16(0) | 84.1(0.11) | 84.23(0.06) | 84.43 | 0.9 | | 4 | 18(-1.3) | 30 | [0] | [8] | [3] | 44 | 55 | UR | 0.6 | SmallShort | | (-1) | 3 | 3 | 12 | 5 | 0.9,71 | 68 | | 12 | Nov/11 | 15 | 82.79 | 83.48 | 84.13(0.01) | 84.01(0.01) | 84.18(-0.02) | 84.39 | 0.9 | | 4 | 19(0.2) | 35 | [1] | [1] | [8] | 39 | 15 | UT | 0.6 | OpenLong? | | (-1) | -1 | 12 | 12 | 20 | 0.7,71 | 68 | | 13 | Nov/11 | 14 | 82.79 | 83.48 | 84.12(0.01) | 84(-0.02) | 84.2(-0.02) | 84.2 | 0.8 | | 4 | 19(0) | 25 | [1] | [0] | [2] | 11 | -5 | UT | 0 | OpenLong | | (1) | -1 | 3 | -2 | 18 | 0.2,56 | 68 | | 14 | Nov/11 | 13 | 82.79 | 83.48 | 84.11(-0.04) | 84.02(-0.02) | 84.22(0.19) | 84.16 | 0.7 | | 4 | 19(-1.4) | 25 | [-2] | [11] | [5] | 8 | 100 | UR | -0.2 | SmallShort | | (0) | 10 | 12 | -3 | 18 | 0.1,55 | 68 | | 15 | Nov/11 | 12 | 82.79 | 83.48 | 84.14(-0.08) | 84.04(-0.01) | 84.06(0.08) | 83.97 | 0.6 | | 4 | 20(-3.8) | -10 | [-4] | [5] | [-3] | 2 | 82 | RG | -0.2 | Wait | | (-3) | 4 | -13 | 11 | -7 | -0.5,64 | 68 | | | | |
| 16 | Nov/11 | 11 | 82.79 | 83.48 | 84.21(-0.04) | 84.05(0.06) | 83.99(0.18) | 84.18 | 0.8 | | 4 | 24(-1.7) | 15 | [-2] | [12] | [-2] | 18 | 86 | RG | 0.4 | Wait | | (-3) | 10 | -23 | 31 | 5 | -0.1,70 | 68 | | 17 | Nov/11 | 10 | 82.79 | 83.48 | 84.24(-0.01) | 84(0.1) | 83.84(0.11) | 84.54 | 1 | | 4 | 26(-0.9) | 45 | [-1] | [10] | [14] | 16 | 78 | UR | 1.5 | SmallShort | | (-2) | 6 | 20 | 31 | 20 | 0.6,51 | 68 | | 18 | Nov/11 | 9 | 82.79 | 83.48 | 84.25(-0.05) | 83.92(-0.02) | 83.75(-0.1) | 84.22 | 0.8 | | 4 | 27(-0.8) | 35 | [-3] | [-5] | [21] | -31 | 26 | RG | 1 | SmallShort? | | (-2) | -5 | 52 | 14 | 20 | -0.1,22 | 68 | | 19 | Nov/10 | 16 | 82.79 | 83.13 | 84.29(-0.08) | 83.94(-0.12) | 83.83(-0.21) | 83.41 | 0.3 | | 2 | 28(1.4) | -25 | [-4] | [-14] | [-8] | -76 | -72 | DT | -0.8 | OpenShort | | (-5) | -11 | -7 | -22 | -18 | -1.7,17 | 50 | | 20 | Nov/10 | 15 | 82.79 | 83.13 | 84.36(-0.07) | 84.04(-0.13) | 84.01(-0.13) | 83.53 | 0.4 | | 2 | 26(2.4) | -10 | [-4] | [-10] | [-3] | -76 | -61 | DT | -1 | OpenShort? | | (-4) | -7 | 3 | -20 | -13 | -1.7,17 | 50 | | | | |
| 21 | Nov/10 | 14 | 82.79 | 83.13 | 84.42(-0.06) | 84.15(-0.14) | 84.12(-0.08) | 83.48 | 0.4 | | 2 | 24(2.9) | -40 | [-3] | [-7] | [-23] | -73 | -71 | DT | -1.5 | OpenShort | | (-4) | -4 | -55 | -15 | -20 | -2.2,32 | 50 | | 22 | Nov/10 | 13 | 82.79 | 83.13 | 84.47(0.05) | 84.27(0.05) | 84.19(0.14) | 84.35 | 0.9 | | 2 | 21(-1.5) | 40 | [3] | [11] | [2] | -10 | -25 | UT | 0.4 | OpenLong | | (0) | 8 | -1 | 10 | 2 | -0.3,48 | 50 | | 23 | Nov/10 | 12 | 82.79 | 83.13 | 84.43(0.07) | 84.23(0.05) | 84.07(0.05) | 84.36 | 0.9 | | 2 | 22(-4.4) | 40 | [4] | [7] | [1] | -17 | -68 | UT | 0.7 | OpenLong | | (2) | 3 | 1 | 5 | 4 | -0.2,38 | 50 | | 24 | Nov/10 | 11 | 82.79 | 83.13 | 84.37(0.06) | 84.19(-0.06) | 84.03(-0.04) | 84.35 | 0.9 | | 2 | 27(-3.1) | 35 | [3] | [-1] | [7] | -28 | -71 | RG | 0.7 | Wait | | (4) | -2 | 21 | -7 | 15 | -0,22 | 50 | | 25 | Nov/10 | 10 | 82.79 | 83.13 | 84.32(0.04) | 84.24(-0.14) | 84.06(-0.13) | 84.01 | 0.7 | | 2 | 30(-2.4) | 35 | [2] | [-9] | [3] | -41 | -115 | RG | -0.1 | Wait | | (3) | -7 | 14 | -16 | 12 | -0.6,24 | 50 | | | | |
| 26 | Nov/10 | 9 | 82.79 | 83.13 | 84.29(0.02) | 84.36(-0.14) | 84.17(-0.2) | 83.78 | 0.5 | | 2 | 32(-1.1) | 10 | [1] | [-13] | [-7] | -33 | -131 | DR | -0.7 | OpenShort? | | (1) | -11 | -8 | -22 | -14 | -0.9,40 | 50 | | 27 | Nov/9 | 16 | 82.82 | 82.77 | 84.27(0.04) | 84.48(-0.12) | 84.34(-0.06) | 83.91 | 0.6 | | 1 | 33(-1.2) | 10 | [2] | [-4] | [-10] | -6 | -96 | DR | -0.7 | OpenShort | | (2) | -3 | -16 | -14 | -20 | -0.6,59 | 46 | | 28 | Nov/9 | 15 | 82.82 | 82.77 | 84.24(0.04) | 84.58(-0.08) | 84.39(0.04) | 84.17 | 0.7 | | 1 | 35(-0.9) | 5 | [2] | [2] | [-8] | 7 | -40 | CR | -0.3 | HoldShort? | | (3) | 2 | -16 | -7 | -14 | -0.1,59 | 46 | | 29 | Nov/9 | 14 | 82.82 | 82.77 | 84.21(0.08) | 84.65(-0.05) | 84.36(-0.08) | 84.42 | 0.9 | | 1 | 35(-3.2) | 20 | [4] | [-3] | [-4] | 32 | -80 | DR | 0.1 | OpenShort | | (3) | -4 | -14 | 5 | -5 | 0.3,74 | 46 | | 30 | Nov/9 | 13 | 82.82 | 82.77 | 84.14(0.11) | 84.69(0.01) | 84.43(-0.12) | 84.65 | 1 | | 1 | 39(-1.7) | 25 | [6] | [-3] | [2] | 36 | -79 | RG | 0.3 | Wait | | (6) | -6 | 5 | 3 | -6 | 0.7,68 | 46 | | | | |
| 31 | Nov/9 | 12 | 82.82 | 82.77 | 84.05(0.04) | 84.68(0.01) | 84.53(-0.11) | 84.57 | 1 | | 1 | 40(0.4) | 15 | [2] | [-3] | [6] | 28 | -8 | RG | 0.1 | Wait | | (6) | -6 | 28 | -14 | -12 | 0.7,60 | 46 | | 32 | Nov/9 | 11 | 82.82 | 82.77 | 84.02(0.02) | 84.67(0.04) | 84.62(-0.18) | 84.12 | 0.7 | | 1 | 40(-0.1) | -5 | [1] | [-6] | [-7] | 17 | -56 | DR | -0.7 | OpenShort | | (1) | -10 | 6 | -26 | -20 | 0.1,64 | 46 | | 33 | Nov/9 | 10 | 82.82 | 82.77 | 84(-0.01) | 84.64(0.08) | 84.77(-0.24) | 84.03 | 0.7 | | 1 | 40(-0.5) | -45 | [-1] | [-9] | [-24] | 27 | -51 | DT | -1 | OpenShort | | (1) | -13 | -44 | -21 | -20 | 0,77 | 46 | | 34 | Nov/9 | 9 | 82.82 | 82.77 | 84.01(0.04) | 84.57(0.19) | 84.97(0.01) | 84.73 | 1 | | 1 | 41(1.5) | -10 | [2] | [8] | [-13] | 70 | 52 | CR | -0.3 | HoldShort? | | (3) | 1 | -32 | -6 | -15 | 1,95 | 46 | | 35 | Nov/8 | 16 | 82.82 | 82.37 | 83.98(0.07) | 84.41(0.24) | 84.96(0.17) | 85.25 | 1.3 | | 1 | 39(3) | 30 | [4] | [19] | [7] | 94 | 122 | UT | 0.4 | OpenLong | | (3) | 9 | 16 | 2 | 16 | 1.8,99 | 56 | | | | |
| 36 | Nov/8 | 15 | 82.82 | 82.37 | 83.92(0.04) | 84.21(0.19) | 84.82(0.13) | 84.99 | 1.2 | | 1 | 36(2) | 15 | [2] | [15] | [6] | 89 | 122 | UT | 0.3 | OpenLong? | | (3) | 7 | 10 | 3 | 20 | 1.6,99 | 56 | | 37 | Nov/8 | 14 | 82.82 | 82.37 | 83.89(-0.01) | 84.05(0.17) | 84.71(0.24) | 84.83 | 1.1 | | 1 | 34(-0.7) | 10 | [-1] | [20] | [3] | 87 | 180 | UR | 0.2 | SmallShort | | (2) | 13 | -3 | 10 | 20 | 1.5,99 | 56 | | 38 | Nov/8 | 13 | 82.82 | 82.37 | 83.9(0.04) | 83.91(0.17) | 84.51(0.4) | 84.88 | 1.1 | | 1 | 35(2) | 45 | [2] | [29] | [8] | 88 | 180 | UT | 0.6 | OpenLong | | (0) | 21 | 3 | 18 | 20 | 1.5,100 | 56 | | 39 | Nov/8 | 12 | 82.82 | 82.37 | 83.87(0.06) | 83.77(0.23) | 84.17(0.36) | 84.84 | 1.1 | | 1 | 33(2.1) | 50 | [3] | [29] | [14] | 81 | 150 | UT | 1.1 | OpenLong | | (2) | 19 | 15 | 34 | 20 | 1.6,91 | 56 | | 40 | Nov/8 | 11 | 82.82 | 82.37 | 83.82(0.04) | 83.58(0.2) | 83.87(0.33) | 84.6 | 1 | | 1 | 31(2) | 50 | [2] | [26] | [14] | 57 | 133 | UT | 1.3 | OpenLong | | (2) | 18 | 13 | 37 | 20 | 1.4,72 | 56 | | | | |
| 41 | Nov/8 | 10 | 82.82 | 82.37 | 83.79(0.06) | 83.41(0.08) | 83.59(0.3) | 84.4 | 0.9 | | 1 | 29(0.6) | 50 | [3] | [22] | [23] | 34 | 85 | UT | 1.6 | OpenLong | | (1) | 16 | 37 | 29 | 20 | 1.2,54 | 56 | | 42 | Nov/8 | 9 | 82.82 | 82.37 | 83.74(0.01) | 83.34(-0.04) | 83.34(0.05) | 83.81 | 0.5 | | 1 | 28(-0.3) | 40 | [1] | [4] | [17] | -21 | 14 | UT | 0.9 | OpenLong? | | (1) | 3 | 38 | 10 | 20 | 0.1,27 | 56 | | 43 | Nov/5 | 16 | 82.69 | 81.88 | 83.73(-0.01) | 83.37(-0.1) | 83.3(-0.08) | 83.22 | 0.3 | | -2 | 28(-0.6) | -5 | [-1] | [-6] | [-1] | -55 | -71 | RG | -0.2 | Wait | | (-1) | -4 | -4 | -4 | 10 | -1,20 | 48 | | 44 | Nov/5 | 15 | 82.69 | 81.88 | 83.74(-0.02) | 83.45(-0.12) | 83.37(0.07) | 83.28 | 0.3 | | -2 | 29(0.8) | -5 | [-1] | [2] | [-1] | -53 | -11 | RG | -0.2 | Wait? | | (-1) | 4 | -3 | -3 | 10 | -0.9,20 | 48 | | 45 | Nov/5 | 14 | 82.69 | 81.88 | 83.76(0.04) | 83.55(-0.1) | 83.31(0.11) | 83.32 | 0.4 | | -2 | 28(-2.4) | 15 | [2] | [5] | [-2] | -52 | -63 | CR | 0 | HoldShort | | (-1) | 6 | -2 | -7 | 2 | -0.9,21 | 48 | | | | |
| 46 | Nov/5 | 13 | 82.69 | 81.88 | 83.73(0.07) | 83.63(-0.11) | 83.22(-0.14) | 83.35 | 0.4 | | -2 | 31(-6.4) | 15 | [4] | [-8] | [0] | -43 | -157 | RG | 0.2 | Wait | | (2) | -8 | 1 | -0 | 2 | -0.7,25 | 48 | | 47 | Nov/5 | 12 | 82.69 | 81.88 | 83.67(0.06) | 83.72(-0.2) | 83.34(-0.11) | 83.34 | 0.4 | | -2 | 37(-3.5) | 5 | [3] | [-9] | [-6] | -43 | -128 | DR | 0 | OpenShort | | (4) | -6 | -15 | -7 | 6 | -0.5,20 | 48 | | 48 | Nov/5 | 11 | 82.69 | 81.88 | 83.62(0.08) | 83.89(-0.07) | 83.43(-0.1) | 83.58 | 0.5 | | -2 | 40(-3.3) | 30 | [4] | [-5] | [12] | -30 | -107 | RG | 0.2 | Wait | | (4) | -5 | 44 | -10 | -8 | -0.1,23 | 48 | | 49 | Nov/5 | 10 | 82.69 | 81.88 | 83.55(0.06) | 83.95(-0.11) | 83.51(-0.27) | 82.9 | 0.1 | | -2 | 44(-4) | -10 | [3] | [-15] | [-8] | -42 | -208 | DR | -0.8 | OpenShort | | (2) | -15 | -3 | -14 | -20 | -0.9,31 | 48 | | 50 | Nov/5 | 9 | 82.69 | 81.88 | 83.5(0.05) | 84.04(-0.15) | 83.74(-0.36) | 82.95 | 0.1 | | -2 | 48(-2.9) | -35 | [3] | [-21] | [-27] | -22 | -213 | DR | -1 | OpenShort? | | (3) | -19 | -60 | -7 | -20 | -0.7,46 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|