|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $150.5200 One month high (close): $154.7400
IVE Daily Change: 0.12% Daily StdDev 0.69% IVE EMA_5_Trend: -0.03% 10Minute StdDev: $0.2424
Latest Price : $154.55(0.12%) | Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 11 | 153.43 | 154.18 | 154.23(0.02) | 154.35(0.05) | 154.49(0.06) | 154.62 | 1 | | 9 | 18(2.3) | 50 | [3] | [15] | [3] | 96 | 25 | UT | 0.6 | OpenLong | | (1) | 9 | -3 | 22 | 5 | 1.9,98 | 55 | Sample size 50 Avg positive next hour return: 0.08%(54%) Avg negative next hour return: -0.06%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.35(hourly_sma_10 -0.17%) 154.23(hourly_sma_20 -0.25%) 154.18(daily_ema_10 -0.28%) 153.43(daily_ema_20 -0.77%)
Resistance Levels:
|
| | | 2 | Nov/15 | 10 | 153.43 | 154.18 | 154.2(0.01) | 154.28(0.04) | 154.39(0.03) | 154.65 | 1.1 | | 9 | 16(1.3) | 50 | [1] | [9] | [8] | 110 | 28 | UT | 1.4 | HoldLong | | (1) | 4 | 4 | 37 | 7 | 2.5,97 | 55 | | 3 | Nov/15 | 9 | 153.43 | 154.18 | 154.19(-0.01) | 154.22(0.03) | 154.34(0.04) | 154.61 | 1 | | 9 | 15(-3.1) | 50 | [-1] | [9] | [15] | 97 | 51 | UR | 1.6 | SmallShort? | | (1) | 6 | 25 | 34 | 10 | 2.5,84 | 55 | | 4 | Nov/12 | 15 | 153.24 | 154.02 | 154.21(-0.01) | 154.18(0.02) | 154.28(0.05) | 154.33 | 0.9 | | 9 | 18(-3.4) | 50 | [-1] | [10] | [6] | 30 | 33 | UR | 0.2 | SmallShort? | | (-3) | 7 | 11 | 13 | 5 | 0.6,65 | 54 | | 5 | Nov/12 | 14 | 153.24 | 154.02 | 154.23(-0.03) | 154.18(0) | 154.2(-0.01) | 154.2 | 0.8 | | 9 | 21(-2.6) | 20 | [-4] | [-1] | [2] | -2 | 28 | RG | 0 | Wait | | (-4) | -1 | 0 | 9 | 1 | -0.1,51 | 54 | | | | |
| 6 | Nov/12 | 13 | 153.24 | 154.02 | 154.27(-0.03) | 154.15(0.01) | 154.22(0.03) | 154.2 | 0.8 | | 9 | 24(-3.1) | 20 | [-4] | [6] | [-1] | -6 | 38 | RG | -0.1 | Wait | | (-3) | 4 | -14 | 21 | 1 | -0.2,49 | 54 | | 7 | Nov/12 | 12 | 153.24 | 154.02 | 154.27(0) | 154.14(0.03) | 154.17(0.04) | 154.36 | 0.9 | | 9 | 27(-0.4) | 50 | [0] | [10] | [4] | -9 | 11 | UR | 0.6 | SmallShort | | (-3) | 6 | 6 | 10 | 6 | 0.2,36 | 54 | | 8 | Nov/12 | 11 | 153.24 | 154.02 | 154.31(-0.01) | 154.1(0.01) | 154.11(0.02) | 154.3 | 0.9 | | 9 | 27(-0.1) | 50 | [-1] | [5] | [14] | -28 | 15 | UR | 0.6 | SmallShort | | (-1) | 3 | 32 | 14 | 5 | -0,22 | 54 | | 9 | Nov/12 | 10 | 153.24 | 154.02 | 154.32(-0.01) | 154.08(-0.01) | 154.08(-0.02) | 153.94 | 0.6 | | 9 | 27(1) | 30 | [-1] | [-2] | [-10] | -68 | -15 | RG | -0.4 | Wait | | (-1) | -3 | -30 | -3 | -1 | -1.2,12 | 54 | | 10 | Nov/12 | 9 | 153.24 | 154.02 | 154.32(0) | 154.08(0) | 154.11(0.02) | 154.27 | 0.9 | | 9 | 26(0) | 50 | [0] | [5] | [11] | -39 | 5 | UR | 0.5 | SmallShort? | | (0) | 3 | 28 | 7 | 7 | -0.2,16 | 54 | | | | |
| 11 | Nov/11 | 16 | 153.07 | 153.8 | 154.34(-0.01) | 154.1(-0.01) | 154.08(-0.01) | 153.96 | 0.7 | | 9 | 26(3.5) | 40 | [-1] | [-1] | [-5] | -70 | -12 | RG | -0.4 | Wait | | (-1) | -1 | -11 | -2 | -5 | -1.2,10 | 54 | | 12 | Nov/11 | 15 | 153.07 | 153.8 | 154.34(0) | 154.12(-0.03) | 154.1(0.01) | 154.09 | 0.8 | | 9 | 23(0.2) | 50 | [0] | [1] | [-0] | -60 | -17 | UT | -0 | OpenLong? | | (0) | 1 | -3 | 2 | 4 | -0.8,10 | 54 | | 13 | Nov/11 | 14 | 153.07 | 153.8 | 154.35(-0.01) | 154.16(-0.05) | 154.1(0) | 154.12 | 0.8 | | 9 | 23(0.4) | 50 | [-1] | [-2] | [2] | -59 | -0 | RG | 0.1 | Wait | | (-1) | 0 | 1 | 6 | 6 | -0.8,11 | 54 | | 14 | Nov/11 | 13 | 153.07 | 153.8 | 154.37(-0.01) | 154.24(-0.05) | 154.08(-0.01) | 154.11 | 0.8 | | 9 | 22(0.2) | 50 | [-1] | [-4] | [1] | -63 | -12 | RG | 0.1 | Wait | | (-1) | -1 | -1 | 7 | 6 | -0.9,10 | 54 | | 15 | Nov/11 | 12 | 153.07 | 153.8 | 154.39(-0.02) | 154.31(-0.05) | 154.09(-0.02) | 154.13 | 0.8 | | 9 | 22(-0.2) | 40 | [-3] | [-6] | [3] | -67 | -4 | RG | 0.1 | Wait | | (-1) | -3 | 6 | 5 | 3 | -0.9,6 | 54 | | | | |
| 16 | Nov/11 | 11 | 153.07 | 153.8 | 154.42(-0.02) | 154.39(-0.06) | 154.12(-0.01) | 154.07 | 0.7 | | 9 | 22(0.3) | 35 | [-3] | [-5] | [1] | -78 | -2 | RG | -0.2 | Wait | | (-4) | -1 | 6 | -6 | -2 | -1.2,2 | 54 | | 17 | Nov/11 | 10 | 153.07 | 153.8 | 154.45(-0.03) | 154.48(-0.03) | 154.14(-0.06) | 154.01 | 0.7 | | 9 | 22(1) | 20 | [-4] | [-10] | [-4] | -83 | -15 | RG | -0.4 | Wait | | (-4) | -9 | -6 | -8 | -14 | -1.5,5 | 54 | | 18 | Nov/11 | 9 | 153.07 | 153.8 | 154.49(-0.01) | 154.53(-0.03) | 154.24(-0.1) | 154.07 | 0.7 | | 9 | 21(1.3) | 25 | [-1] | [-15] | [-7] | -83 | -46 | RG | -0.6 | Wait? | | (-3) | -15 | -11 | -12 | -14 | -1.5,5 | 54 | | 19 | Nov/10 | 16 | 152.88 | 153.66 | 154.51(-0.01) | 154.57(-0.01) | 154.39(-0.1) | 154.2 | 0.8 | | 12 | 20(4.8) | 30 | [-1] | [-13] | [-7] | -60 | -36 | RG | -0.7 | Wait | | (-1) | -15 | -4 | -26 | -15 | -1.2,20 | 57 | | 20 | Nov/10 | 15 | 152.88 | 153.66 | 154.53(-0.02) | 154.57(0) | 154.54(-0.07) | 154.25 | 0.8 | | 12 | 15(-0.1) | 20 | [-3] | [-8] | [-4] | -58 | -17 | RG | -1.1 | SmallLong? | | (-1) | -10 | 10 | -37 | -14 | -1.1,20 | 57 | | | | |
| 21 | Nov/10 | 14 | 152.88 | 153.66 | 154.56(-0.03) | 154.57(0) | 154.65(-0.11) | 154.14 | 0.7 | | 12 | 15(-0.1) | -5 | [-4] | [-14] | [-19] | -46 | -28 | RG | -2 | SmallLong | | (-3) | -16 | -35 | -34 | -18 | -1.6,44 | 57 | | 22 | Nov/10 | 13 | 152.88 | 153.66 | 154.61(-0.02) | 154.58(0.02) | 154.82(-0.01) | 154.53 | 1 | | 12 | 15(-1.9) | 15 | [-3] | [2] | [-11] | 19 | 8 | RG | -1.1 | SmallLong | | (-3) | -1 | -28 | -5 | -8 | -0.3,76 | 57 | | 23 | Nov/10 | 12 | 152.88 | 153.66 | 154.64(0.01) | 154.55(0.04) | 154.83(0.06) | 154.84 | 1.1 | | 12 | 17(0.3) | 50 | [1] | [15] | [-0] | 53 | 16 | UT | 0 | OpenLong | | (-1) | 9 | -7 | 9 | 7 | 0.7,85 | 57 | | 24 | Nov/10 | 11 | 152.88 | 153.66 | 154.63(0.01) | 154.49(0.02) | 154.74(0.08) | 154.91 | 1.2 | | 12 | 17(0.4) | 50 | [1] | [16] | [8] | 57 | 31 | UT | 0.6 | OpenLong | | (1) | 12 | 7 | 30 | 13 | 1,82 | 57 | | 25 | Nov/10 | 10 | 152.88 | 153.66 | 154.61(0.01) | 154.46(0.01) | 154.62(0.07) | 154.83 | 1.1 | | 12 | 16(0.2) | 50 | [1] | [14] | [2] | 33 | 18 | UT | 0.8 | OpenLong | | (1) | 10 | -11 | 25 | 14 | 0.8,63 | 57 | | | | |
| 26 | Nov/10 | 9 | 152.88 | 153.66 | 154.59(0.02) | 154.45(0.01) | 154.51(0.1) | 154.95 | 1.2 | | 12 | 16(0.5) | 50 | [3] | [19] | [19] | 26 | 25 | UT | 1.6 | OpenLong? | | (1) | 15 | 35 | 32 | 19 | 1.3,43 | 57 | | 27 | Nov/9 | 16 | 152.57 | 153.39 | 154.56(-0.01) | 154.43(-0.01) | 154.35(0.05) | 154.57 | 1 | | 12 | 15(1.9) | 50 | [-1] | [8] | [6] | -33 | 23 | UR | 0.8 | SmallShort | | (1) | 7 | 10 | 14 | 6 | 0,17 | 58 | | 28 | Nov/9 | 15 | 152.57 | 153.39 | 154.57(-0.01) | 154.44(-0.01) | 154.27(0.02) | 154.46 | 1 | | 12 | 14(-0.4) | 50 | [-1] | [4] | [8] | -43 | 5 | UR | 0.7 | SmallShort? | | (0) | 3 | 15 | 17 | 3 | -0.4,17 | 58 | | 29 | Nov/9 | 14 | 152.57 | 153.39 | 154.59(-0.02) | 154.45(-0.03) | 154.24(-0.04) | 154.29 | 0.9 | | 12 | 14(-0.2) | 30 | [-3] | [-7] | [0] | -70 | -9 | RG | 0.2 | Wait | | (-4) | -6 | 1 | 1 | -3 | -1.1,8 | 58 | | 30 | Nov/9 | 13 | 152.57 | 153.39 | 154.62(-0.03) | 154.49(-0.03) | 154.3(-0.06) | 154.28 | 0.9 | | 12 | 14(-0.5) | 20 | [-4] | [-10] | [1] | -76 | -5 | RG | -0.1 | Wait | | (-3) | -9 | 11 | -17 | -3 | -1.2,4 | 58 | | | | |
| 31 | Nov/9 | 12 | 152.57 | 153.39 | 154.67(0.03) | 154.54(-0.06) | 154.39(-0.08) | 154.16 | 0.8 | | 12 | 15(-5) | 50 | [4] | [-13] | [-7] | -95 | -81 | DR | -0.8 | HoldShort | | (-4) | -12 | -1 | -36 | -3 | -1.8,0 | 58 | | 32 | Nov/9 | 11 | 152.57 | 153.39 | 154.63(0.05) | 154.63(-0.06) | 154.52(-0.06) | 154.17 | 0.8 | | 12 | 20(-7) | 50 | [7] | [-9] | [-12] | -72 | -97 | DR | -0.9 | OpenShort | | (4) | -9 | -17 | -33 | -6 | -1.2,8 | 58 | | 33 | Nov/9 | 10 | 152.57 | 153.39 | 154.56(0.05) | 154.73(-0.02) | 154.61(-0.03) | 154.35 | 0.9 | | 12 | 27(-6.6) | 50 | [7] | [-2] | [-11] | -25 | -69 | DR | -0.5 | OpenShort | | (7) | -4 | -20 | -18 | -16 | -0.4,35 | 58 | | 34 | Nov/9 | 9 | 152.57 | 153.39 | 154.49(0.05) | 154.73(0) | 154.66(-0.01) | 154.57 | 1 | | 12 | 33(-3.8) | 50 | [7] | [2] | [-8] | 14 | -44 | CR | -0.1 | HoldShort? | | (9) | -1 | -17 | -8 | -7 | 0.1,61 | 58 | | 35 | Nov/8 | 16 | 152.24 | 153.26 | 154.41(0.05) | 154.76(0.02) | 154.67(-0.01) | 154.75 | 1.2 | | 13 | 37(0.1) | 50 | [7] | [4] | [-1] | 28 | -34 | CR | 0.1 | HoldShort | | (9) | -1 | -1 | -3 | -2 | 0.5,65 | 65 | | | | |
| 36 | Nov/8 | 15 | 152.24 | 153.26 | 154.33(0.05) | 154.73(0.03) | 154.68(-0.04) | 154.76 | 1.2 | | 13 | 37(-1.4) | 50 | [7] | [0] | [1] | 30 | -32 | UT | 0.1 | OpenLong? | | (7) | -6 | 8 | -7 | -5 | 0.6,65 | 65 | | 37 | Nov/8 | 14 | 152.24 | 153.26 | 154.25(0.03) | 154.73(0) | 154.74(-0.08) | 154.67 | 1.2 | | 13 | 38(-0.1) | 50 | [4] | [-9] | [3] | 38 | -21 | RG | -0.1 | Wait | | (7) | -12 | 14 | -9 | -3 | 0.5,75 | 65 | | 38 | Nov/8 | 13 | 152.24 | 153.26 | 154.2(0.01) | 154.69(-0.03) | 154.86(-0.01) | 154.52 | 1.1 | | 13 | 38(0) | 45 | [1] | [-1] | [-6] | 38 | 7 | DR | -0.4 | OpenShort | | (4) | -1 | -11 | -11 | -2 | 0.4,78 | 65 | | 39 | Nov/8 | 12 | 152.24 | 153.26 | 154.18(0.02) | 154.73(-0.02) | 154.87(0.01) | 154.65 | 1.1 | | 13 | 38(0.3) | 40 | [3] | [3] | [-7] | 50 | 12 | CR | -0.3 | HoldShort | | (4) | 1 | -17 | -8 | 1 | 0.6,85 | 65 | | 40 | Nov/8 | 11 | 152.24 | 153.26 | 154.15(0.03) | 154.76(-0.02) | 154.85(0.05) | 154.84 | 1.2 | | 13 | 38(0.8) | 50 | [4] | [9] | [-5] | 66 | 22 | CR | -0 | HoldShort | | (4) | 7 | -20 | 7 | 5 | 0.9,93 | 65 | | | | |
| 41 | Nov/8 | 10 | 152.24 | 153.26 | 154.11(0.05) | 154.79(0.11) | 154.78(0.09) | 155.06 | 1.3 | | 13 | 37(1.3) | 50 | [7] | [25] | [-4] | 70 | 32 | CR | 0.4 | HoldShort | | (4) | 13 | -14 | 7 | -10 | 1.2,90 | 65 | | 42 | Nov/8 | 9 | 152.24 | 153.26 | 154.04(0.07) | 154.62(0.15) | 154.64(0.07) | 155.22 | 1.4 | | 13 | 36(1.2) | 50 | [10] | [25] | [21] | 74 | 26 | UT | 0.8 | OpenLong? | | (9) | 10 | 61 | 8 | -3 | 1.6,84 | 65 | | 43 | Nov/5 | 16 | 151.91 | 153.11 | 153.93(0.04) | 154.39(0.12) | 154.53(-0.04) | 154.56 | 1.3 | | 13 | 35(-0.3) | 50 | [6] | [6] | [-2] | 46 | -12 | CR | 0 | HoldShort | | (7) | -6 | -1 | -2 | -17 | 0.9,73 | 69 | | 44 | Nov/5 | 15 | 151.91 | 153.11 | 153.87(0.04) | 154.21(0.1) | 154.59(-0.05) | 154.57 | 1.3 | | 13 | 35(0.5) | 50 | [6] | [3] | [0] | 48 | -3 | UT | -0 | OpenLong? | | (7) | -7 | 6 | -8 | -4 | 1,73 | 69 | | 45 | Nov/5 | 14 | 151.91 | 153.11 | 153.81(0.04) | 154.06(0.08) | 154.67(-0.08) | 154.51 | 1.3 | | 13 | 35(0.6) | 50 | [6] | [-2] | [2] | 49 | -11 | RG | -0.2 | Wait | | (6) | -11 | 14 | -15 | 1 | 1,74 | 69 | | | | |
| 46 | Nov/5 | 13 | 151.91 | 153.11 | 153.75(0.04) | 153.93(0.08) | 154.8(0.13) | 154.36 | 1.2 | | 13 | 34(0) | 50 | [6] | [28] | [-9] | 52 | 32 | CR | -0.6 | HoldShort | | (4) | 19 | -24 | -9 | 4 | 0.9,79 | 69 | | 47 | Nov/5 | 12 | 151.91 | 153.11 | 153.69(0.05) | 153.81(0.06) | 154.6(0.21) | 154.63 | 1.3 | | 13 | 34(1.3) | 50 | [7] | [38] | [-5] | 71 | 63 | CR | 0 | HoldShort | | (9) | 30 | -23 | 1 | 20 | 1.3,88 | 69 | | 48 | Nov/5 | 11 | 151.91 | 153.11 | 153.62(0.05) | 153.72(0.06) | 154.27(0.27) | 154.88 | 1.4 | | 13 | 33(3) | 50 | [7] | [47] | [5] | 93 | 98 | UT | 0.9 | OpenLong | | (7) | 39 | -10 | 31 | 20 | 1.9,95 | 69 | | 49 | Nov/5 | 10 | 151.91 | 153.11 | 153.54(0.05) | 153.63(0.07) | 153.85(0.27) | 154.99 | 1.5 | | 13 | 30(4.9) | 50 | [7] | [47] | [5] | 78 | 108 | UT | 1.8 | OpenLong | | (9) | 39 | -11 | 26 | 20 | 2.3,70 | 69 | | 50 | Nov/5 | 9 | 151.91 | 153.11 | 153.46(0.07) | 153.53(0.07) | 153.44(0.25) | 155.12 | 1.5 | | 13 | 25(8) | 50 | [10] | [45] | [61] | 68 | 102 | UT | 3.3 | OpenLong? | | (9) | 36 | 159 | 23 | 20 | 3.2,38 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|