|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $99.8600 One month high (close): $103.7800
DUK Daily Change: 0.72% Daily StdDev 0.93% DUK EMA_5_Trend: -0.17% 10Minute StdDev: $0.3324
Latest Price : $100.6(0.72%) | Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.6) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 11 | 101.92 | 101.3 | 100.34(-0.06) | 100.07(0.03) | 100.1(0.11) | 100.55 | -1.3 | | -5 | 46(-8) | -30 | [-7] | [11] | [21] | 10 | 109 | UR | 0.9 | SmallShort | | (-5) | 12 | 45 | 27 | 20 | 0.4,50 | 32 | Sample size 36 Avg positive next hour return: 0.22%(53%) Avg negative next hour return: -0.48%(47%)
Daily Trend: %
Up Forces: 101.92(daily_ema_20 1.36%)
Down Forces: 100.34(hourly_sma_20 -0.21%)
Support Levels: 100.07(weak_hourly_sma_10 -0.48%)
Resistance Levels: 101.3(weak_daily_ema_10 0.75%)
|
| | | 2 | Nov/15 | 10 | 101.92 | 101.3 | 100.4(-0.07) | 100.04(-0.01) | 99.99(0.01) | 100.13 | -1.7 | | -5 | 54(-3.9) | -45 | [-8] | [-3] | [6] | -41 | 43 | DP | 0.2 | OpenShort | | (-10) | 1 | 11 | 11 | 5 | -0.5,22 | 32 | | 3 | Nov/15 | 9 | 101.92 | 101.3 | 100.47(-0.07) | 100.05(-0.01) | 99.98(0.02) | 100.03 | -1.8 | | -5 | 58(-2.4) | -45 | [-8] | [-1] | [6] | -60 | 36 | DP | 0.1 | OpenShort? | | (-7) | 2 | 15 | 3 | 4 | -0.7,8 | 32 | | 4 | Nov/12 | 15 | 101.9 | 101.47 | 100.54(-0.08) | 100.06(-0.04) | 99.96(-0.01) | 99.89 | -1.9 | | -5 | 60(-0.4) | -50 | [-9] | [-7] | [-1] | -72 | 18 | DT | -0.1 | OpenShort? | | (-10) | -1 | -3 | 2 | -4 | -1,3 | 31 | | 5 | Nov/12 | 14 | 101.9 | 101.47 | 100.62(-0.05) | 100.1(-0.04) | 99.97(-0.06) | 99.92 | -1.8 | | -5 | 60(1.1) | -50 | [-5] | [-12] | [-4] | -73 | -34 | DT | -0.1 | OpenShort | | (-9) | -7 | -13 | 2 | -4 | -1.1,5 | 31 | | | | |
| 6 | Nov/12 | 13 | 101.9 | 101.47 | 100.67(-0.07) | 100.14(-0.02) | 100.03(-0.05) | 100.04 | -1.7 | | -5 | 59(0.2) | -50 | [-8] | [-10] | [2] | -69 | -2 | DP | 0 | OpenShort | | (-5) | -5 | 5 | 5 | -3 | -1,6 | 31 | | 7 | Nov/12 | 12 | 101.9 | 101.47 | 100.74(-0.1) | 100.16(-0.06) | 100.08(-0.03) | 99.99 | -1.8 | | -5 | 59(-2.5) | -50 | [-11] | [-11] | [0] | -77 | 24 | DT | -0.1 | HoldShort | | (-7) | -3 | 1 | -1 | 1 | -1.2,3 | 31 | | 8 | Nov/12 | 11 | 101.9 | 101.47 | 100.84(-0.09) | 100.22(-0.09) | 100.11(-0.05) | 99.98 | -1.8 | | -5 | 62(-0.1) | -50 | [-10] | [-15] | [3] | -79 | -11 | DP | -0.2 | OpenShort | | (-12) | -5 | 9 | 1 | 1 | -1.3,4 | 31 | | 9 | Nov/12 | 10 | 101.9 | 101.47 | 100.93(-0.1) | 100.31(-0.16) | 100.16(-0.05) | 99.9 | -1.9 | | -5 | 62(0.4) | -50 | [-11] | [-19] | [-13] | -85 | -11 | DT | -0.4 | HoldShort | | (-11) | -5 | -41 | 1 | 5 | -1.5,3 | 31 | | 10 | Nov/12 | 9 | 101.9 | 101.47 | 101.03(-0.08) | 100.47(-0.15) | 100.21(-0.03) | 100.29 | -1.5 | | -5 | 61(0.7) | -50 | [-9] | [-15] | [4] | -75 | 3 | DP | 0.1 | OpenShort? | | (-9) | -3 | 4 | 6 | 14 | -1.1,3 | 31 | | | | |
| 11 | Nov/11 | 16 | 101.94 | 101.7 | 101.11(-0.08) | 100.62(-0.14) | 100.21(0) | 100.25 | -1.7 | | -4 | 61(-4.5) | -45 | [-9] | [-12] | [5] | -82 | -9 | DP | 0 | OpenShort | | (-9) | 0 | 11 | 4 | 8 | -1.3,1 | 28 | | 12 | Nov/11 | 15 | 101.94 | 101.7 | 101.19(-0.06) | 100.76(-0.14) | 100.24(-0.08) | 100.15 | -1.8 | | -4 | 65(4.7) | -50 | [-6] | [-20] | [-1] | -89 | -60 | DT | -0.1 | OpenShort? | | (-10) | -9 | -2 | 4 | -14 | -1.6,1 | 28 | | 13 | Nov/11 | 14 | 101.94 | 101.7 | 101.25(-0.08) | 100.9(-0.12) | 100.32(-0.15) | 100.17 | -1.8 | | -4 | 60(5) | -50 | [-9] | [-27] | [-6] | -93 | -68 | DT | -0.3 | OpenShort | | (-7) | -16 | -16 | 7 | -20 | -1.8,2 | 28 | | 14 | Nov/11 | 13 | 101.94 | 101.7 | 101.33(-0.07) | 101.02(-0.12) | 100.47(-0.27) | 100.32 | -1.6 | | -4 | 55(4.6) | -50 | [-7] | [-39] | [-2] | -93 | -98 | DT | -0.3 | OpenShort | | (-7) | -29 | -2 | 3 | -20 | -1.8,2 | 28 | | 15 | Nov/11 | 12 | 101.94 | 101.7 | 101.4(-0.05) | 101.14(-0.06) | 100.74(-0.24) | 100.34 | -1.6 | | -4 | 51(5.6) | -50 | [-5] | [-32] | [-3] | -102 | -110 | BT | -0.8 | OpenLong | | (-9) | -26 | 6 | -13 | -20 | -2.1,1 | 28 | | | | |
| 16 | Nov/11 | 11 | 101.94 | 101.7 | 101.45(-0.06) | 101.2(-0.12) | 100.98(-0.32) | 100.28 | -1.7 | | -4 | 45(10.8) | -50 | [-6] | [-44] | [-20] | -115 | -140 | DT | -1.6 | HoldShort | | (-6) | -34 | -24 | -47 | -20 | -2.6,0 | 28 | | 17 | Nov/11 | 10 | 101.94 | 101.7 | 101.51(-0.04) | 101.32(-0.16) | 101.3(-0.21) | 100.51 | -1.4 | | -4 | 34(8.3) | -50 | [-4] | [-34] | [-23] | -101 | -112 | DT | -2.3 | HoldShort | | (-4) | -22 | -43 | -42 | -20 | -2.9,22 | 28 | | 18 | Nov/11 | 9 | 101.94 | 101.7 | 101.55(-0.01) | 101.48(-0.07) | 101.51(-0.07) | 100.91 | -1 | | -4 | 26(0.5) | -50 | [-1] | [-13] | [-32] | -64 | -67 | DT | -2.3 | OpenShort? | | (-2) | -7 | -76 | -31 | -15 | -2.5,49 | 28 | | 19 | Nov/10 | 16 | 102.03 | 101.93 | 101.56(0.04) | 101.55(-0.02) | 101.58(0.04) | 101.63 | -0.4 | | -1 | 26(-3.4) | 25 | [4] | [4] | [3] | 25 | -20 | UT | 0.2 | OpenLong | | (3) | 4 | 3 | 6 | 9 | 0.3,67 | 41 | | 20 | Nov/10 | 15 | 102.03 | 101.93 | 101.52(0.04) | 101.57(-0.03) | 101.54(0.12) | 101.6 | -0.4 | | -1 | 29(-5.3) | 25 | [4] | [12] | [-2] | 25 | -0 | CR | 0.2 | HoldShort? | | (3) | 13 | -14 | 11 | 8 | 0.3,67 | 41 | | | | |
| 21 | Nov/10 | 14 | 102.03 | 101.93 | 101.48(0.02) | 101.6(-0.01) | 101.42(0.08) | 101.73 | -0.3 | | -1 | 34(0.3) | 20 | [2] | [8] | [11] | 30 | 19 | UT | 0.9 | OpenLong | | (5) | 9 | 24 | 12 | 10 | 0.8,60 | 41 | | 22 | Nov/10 | 13 | 102.03 | 101.93 | 101.48(0) | 101.6(0) | 101.34(-0.11) | 101.5 | -0.6 | | -1 | 34(0) | -10 | [0] | [-12] | [4] | 8 | -28 | DP | 0.5 | OpenShort | | (1) | -12 | 7 | 12 | -11 | 0.1,55 | 41 | | 23 | Nov/10 | 12 | 102.03 | 101.93 | 101.46(-0.01) | 101.61(-0.01) | 101.45(-0.07) | 101.43 | -0.6 | | -1 | 34(-0.4) | -25 | [-1] | [-9] | [-3] | -7 | -8 | DT | -0.1 | OpenShort | | (0) | -8 | -4 | -7 | -7 | -0.1,46 | 41 | | 24 | Nov/10 | 11 | 102.03 | 101.93 | 101.47(-0.03) | 101.62(-0.04) | 101.52(-0.1) | 101.47 | -0.6 | | -1 | 34(-1.7) | -15 | [-3] | [-14] | [12] | -6 | 5 | DP | -0.2 | OpenShort | | (-1) | -11 | 47 | -21 | -3 | 0,44 | 41 | | 25 | Nov/10 | 10 | 102.03 | 101.93 | 101.5(-0.06) | 101.66(-0.06) | 101.62(-0.19) | 101.03 | -1 | | -1 | 36(0.4) | -50 | [-7] | [-26] | [-19] | -29 | -37 | DT | -1.7 | OpenShort | | (-5) | -20 | -34 | -25 | -20 | -1.4,56 | 41 | | | | |
| 26 | Nov/10 | 9 | 102.03 | 101.93 | 101.56(-0.04) | 101.72(0.02) | 101.81(-0.06) | 101.35 | -0.7 | | -1 | 36(-5.3) | -50 | [-4] | [-7] | [-25] | 13 | 5 | DT | -1.3 | OpenShort? | | (-4) | -7 | -64 | -9 | -20 | -0.6,78 | 41 | | 27 | Nov/9 | 16 | 101.99 | 102.04 | 101.6(-0.01) | 101.7(0.07) | 101.87(0.1) | 101.96 | -0 | | 1 | 41(2.8) | 15 | [-1] | [14] | [7] | 56 | 76 | UR | 0.2 | SmallShort | | (-2) | 11 | 15 | 10 | 1 | 0.9,83 | 49 | | 28 | Nov/9 | 15 | 101.99 | 102.04 | 101.61(-0.03) | 101.63(0.07) | 101.77(0.04) | 101.82 | -0.2 | | 1 | 38(-3) | -20 | [-3] | [7] | [-1] | 46 | 60 | RG | 0.1 | Wait? | | (-2) | 4 | -9 | 11 | 1 | 0.5,83 | 49 | | 29 | Nov/9 | 14 | 101.99 | 102.04 | 101.64(-0.01) | 101.56(0.09) | 101.73(0.02) | 101.9 | -0.1 | | 1 | 41(-0.7) | 5 | [-1] | [6] | [5] | 39 | 46 | UR | 0.4 | SmallShort | | (-3) | 2 | 7 | 15 | 4 | 0.6,74 | 49 | | 30 | Nov/9 | 13 | 101.99 | 102.04 | 101.64(0) | 101.47(0.11) | 101.71(0.08) | 101.83 | -0.2 | | 1 | 42(-0.1) | 15 | [0] | [14] | [0] | 25 | 41 | UT | 0.3 | OpenLong | | (-1) | 9 | -2 | 7 | 0 | 0.4,65 | 49 | | | | |
| 31 | Nov/9 | 12 | 101.99 | 102.04 | 101.65(0.04) | 101.36(0.05) | 101.63(0.11) | 101.85 | -0.1 | | 1 | 42(-1.7) | 50 | [4] | [15] | [16] | 13 | 7 | UT | 0.5 | OpenLong | | (0) | 12 | 40 | 1 | 20 | 0.4,53 | 49 | | 32 | Nov/9 | 11 | 101.99 | 102.04 | 101.61(0.03) | 101.36(0) | 101.52(0.02) | 101.46 | -0.5 | | 1 | 44(-2.7) | 15 | [3] | [2] | [-5] | -5 | -35 | CR | -0.1 | HoldShort | | (2) | 2 | -17 | 2 | 6 | -0.3,53 | 49 | | 33 | Nov/9 | 10 | 101.99 | 102.04 | 101.58(0.07) | 101.36(0) | 101.5(0.12) | 101.62 | -0.3 | | 1 | 46(-6) | 50 | [8] | [14] | [-4] | 3 | -40 | CR | 0.2 | HoldShort | | (4) | 13 | -20 | 6 | 20 | 0.1,50 | 49 | | 34 | Nov/9 | 9 | 101.99 | 102.04 | 101.51(0.07) | 101.31(-0.03) | 101.38(0.14) | 101.81 | -0.2 | | 1 | 52(-5.5) | 50 | [8] | [15] | [18] | 10 | -5 | UT | 0.8 | OpenLong? | | (9) | 15 | 39 | 11 | 20 | 0.5,47 | 49 | | 35 | Nov/8 | 16 | 101.89 | 102.16 | 101.44(0.01) | 101.34(-0.05) | 101.24(0.15) | 101.43 | -0.4 | | 2 | 58(4.8) | 40 | [1] | [13] | [7] | -10 | 27 | UT | 0.3 | OpenLong | | (6) | 16 | 12 | 8 | 16 | -0,40 | 54 | | | | |
| 36 | Nov/8 | 15 | 101.89 | 102.16 | 101.43(-0.02) | 101.39(-0.12) | 101.09(-0.02) | 101.32 | -0.5 | | 2 | 53(-0.3) | -5 | [-2] | [-10] | [4] | -15 | 6 | RG | 0.4 | Wait? | | (1) | -2 | 4 | 7 | 20 | -0.2,40 | 54 | | 37 | Nov/8 | 14 | 101.89 | 102.16 | 101.45(-0.04) | 101.51(-0.08) | 101.11(-0.02) | 101.28 | -0.5 | | 2 | 53(-1.1) | -10 | [-4] | [-8] | [6] | -22 | 16 | DP | 0.3 | OpenShort | | (-3) | -2 | 14 | 7 | 2 | -0.3,36 | 54 | | 38 | Nov/8 | 13 | 101.89 | 102.16 | 101.49(-0.05) | 101.59(-0.13) | 101.13(-0.11) | 101.15 | -0.6 | | 2 | 55(-1.1) | -20 | [-5] | [-21] | [3] | -33 | -6 | DP | 0 | OpenShort | | (-5) | -12 | 14 | -9 | -7 | -0.5,30 | 54 | | 39 | Nov/8 | 12 | 101.89 | 102.16 | 101.54(-0.08) | 101.72(-0.1) | 101.24(-0.19) | 101.02 | -0.8 | | 2 | 56(-2.1) | -40 | [-9] | [-29] | [6] | -36 | -17 | DP | -0.3 | OpenShort | | (-6) | -20 | 33 | -15 | -20 | -0.8,34 | 54 | | 40 | Nov/8 | 11 | 101.89 | 102.16 | 101.62(-0.08) | 101.82(-0.12) | 101.43(-0.28) | 100.71 | -1 | | 2 | 58(2.1) | -50 | [-9] | [-40] | [-30] | -44 | -80 | DT | -1.1 | OpenShort | | (-10) | -30 | -66 | -26 | -20 | -1.4,41 | 54 | | | | |
| 41 | Nov/8 | 10 | 101.89 | 102.16 | 101.7(-0.02) | 101.94(0.04) | 101.71(-0.2) | 101.34 | -0.5 | | 2 | 56(0.1) | -25 | [-2] | [-21] | [-11] | -5 | -70 | DT | -0.6 | OpenShort | | (-5) | -22 | -13 | -16 | -20 | -0.6,60 | 54 | | 42 | Nov/8 | 9 | 101.89 | 102.16 | 101.72(-0.02) | 101.9(0.06) | 101.91(-0.14) | 101.46 | -0.4 | | 2 | 56(0.2) | -25 | [-2] | [-13] | [-13] | 10 | -45 | DT | -0.7 | OpenShort? | | (-3) | -15 | -23 | -13 | -20 | -0.4,70 | 54 | | 43 | Nov/5 | 16 | 101.82 | 102.31 | 101.74(-0.01) | 101.84(0.12) | 102.05(-0.16) | 101.68 | -0.1 | | 3 | 55(0.8) | -25 | [-1] | [-12] | [-15] | 34 | -40 | DT | -0.6 | OpenShort | | (-1) | -17 | -30 | -13 | -20 | -0.1,86 | 63 | | 44 | Nov/5 | 15 | 101.82 | 102.31 | 101.74(0) | 101.72(0.18) | 102.21(-0.01) | 101.97 | 0.1 | | 3 | 55(0.2) | 15 | [0] | [7] | [-3] | 44 | 17 | CR | -0.4 | HoldShort? | | (1) | -1 | -2 | -5 | -16 | 0.3,86 | 63 | | 45 | Nov/5 | 14 | 101.82 | 102.31 | 101.75(-0.01) | 101.54(0.08) | 102.22(0.03) | 101.99 | 0.1 | | 3 | 54(-0.9) | -20 | [-1] | [6] | [-15] | 49 | 38 | RG | -0.4 | Wait | | (1) | 3 | -48 | -3 | 14 | 0.4,89 | 63 | | | | |
| 46 | Nov/5 | 13 | 101.82 | 102.31 | 101.76(-0.01) | 101.46(0.07) | 102.19(0.29) | 102.45 | 0.5 | | 3 | 55(-1.1) | 35 | [-1] | [33] | [18] | 74 | 153 | UR | 0.4 | SmallShort | | (0) | 31 | 31 | 17 | 20 | 1.1,96 | 63 | | 47 | Nov/5 | 12 | 101.82 | 102.31 | 101.77(-0.02) | 101.46(0) | 101.89(0.25) | 102.15 | 0.3 | | 3 | 56(-1.1) | 15 | [-2] | [25] | [-0] | 58 | 123 | RG | 0.4 | Wait | | (-3) | 27 | -24 | 24 | 20 | 0.6,93 | 63 | | 48 | Nov/5 | 11 | 101.82 | 102.31 | 101.79(0.01) | 101.39(0.03) | 101.64(0.41) | 102.39 | 0.5 | | 3 | 57(0.5) | 50 | [1] | [44] | [19] | 58 | 152 | UT | 1.1 | OpenLong | | (0) | 44 | 31 | 19 | 20 | 0.9,85 | 63 | | 49 | Nov/5 | 10 | 101.82 | 102.31 | 101.79(0) | 101.36(-0.03) | 101.23(0.4) | 102.09 | 0.2 | | 3 | 57(-0.7) | 50 | [0] | [40] | [15] | 23 | 131 | UR | 1.3 | SmallShort | | (-1) | 43 | 26 | 8 | 20 | 0.5,60 | 63 | | 50 | Nov/5 | 9 | 101.82 | 102.31 | 101.78(-0.01) | 101.39(-0.06) | 100.83(0.09) | 101.85 | 0 | | 3 | 58(0) | 50 | [-1] | [5] | [32] | -13 | 43 | UR | 1.5 | SmallShort? | | (-2) | 10 | 87 | -4 | 20 | 0.1,35 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|