|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $58.8500 One month high (close): $63.8000
AZN Daily Change: 1.53% Daily StdDev 1.51% AZN EMA_5_Trend: -1.05% 10Minute StdDev: $1.8143
Latest Price : $59.75(1.53%) | Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($1.1) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($2.1) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.6
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 11 | 62.08 | 62.38 | 61.11(-0.26) | 59.16(-0.47) | 59.31(0.47) | 60.09 | -1.4 | | 1 | 139(-2.5) | 30 | [-17] | [9] | [32] | -36 | 168 | UR | 0.4 | SmallShort | | (-19) | 31 | 39 | 16 | 20 | -0.5,27 | 39 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces: 59.16(hourly_sma_10 -1.55%)
Support Levels:
Resistance Levels: 61.11(hourly_sma_20 1.7%) 62.38(weak_daily_ema_10 3.81%)
|
| | | 2 | Nov/15 | 10 | 62.08 | 62.38 | 61.27(-0.28) | 59.44(-0.52) | 59.03(0.37) | 59.78 | -1.6 | | 1 | 142(-1.4) | 20 | [-19] | [0] | [28] | -51 | 92 | UR | 0.4 | SmallShort | | (-22) | 25 | 39 | 14 | 20 | -0.7,17 | 39 | | 3 | Nov/15 | 9 | 62.08 | 62.38 | 61.44(-0.31) | 59.75(-0.6) | 58.81(0.15) | 59.47 | -1.8 | | 1 | 143(1.4) | 25 | [-21] | [-18] | [40] | -67 | -9 | RG | 0.3 | Wait? | | (-24) | 10 | 96 | 10 | 20 | -1,8 | 39 | | 4 | Nov/12 | 15 | 62.08 | 62.68 | 61.63(-0.37) | 60.11(-0.73) | 58.72(-0.14) | 58.71 | -2.4 | | 1 | 142(3.4) | -50 | [-25] | [-43] | [8] | -84 | -170 | DP | -0 | OpenShort? | | (-29) | -9 | 20 | 7 | 0 | -1.4,1 | 38 | | 5 | Nov/12 | 14 | 62.08 | 62.68 | 61.86(-0.39) | 60.55(-0.75) | 58.8(-0.34) | 58.55 | -2.5 | | 1 | 138(9.7) | -50 | [-26] | [-58] | [-10] | -93 | -267 | DT | -0.1 | OpenShort | | (-29) | -23 | -13 | 7 | -20 | -1.7,0 | 38 | | | | |
| 6 | Nov/12 | 13 | 62.08 | 62.68 | 62.1(-0.32) | 61.01(-0.75) | 59(-1.44) | 58.65 | -2.5 | | 1 | 128(13.2) | -50 | [-21] | [-129] | [-15] | -98 | -596 | DT | -0.2 | OpenShort | | (-30) | -95 | -19 | 6 | -20 | -1.9,0 | 38 | | 7 | Nov/12 | 12 | 62.08 | 62.68 | 62.3(-0.32) | 61.47(-0.69) | 59.86(-1.35) | 58.8 | -2.3 | | 1 | 115(14.8) | -50 | [-21] | [-121] | [-16] | -105 | -576 | DT | -0.7 | HoldShort | | (-25) | -89 | -14 | 7 | -20 | -2.2,0 | 38 | | 8 | Nov/12 | 11 | 62.08 | 62.68 | 62.5(-0.3) | 61.9(-0.66) | 60.68(-1.35) | 58.91 | -2.3 | | 1 | 100(19.8) | -50 | [-20] | [-120] | [-30] | -115 | -604 | DT | -1.3 | HoldShort | | (-24) | -89 | -27 | -27 | -20 | -2.6,0 | 38 | | 9 | Nov/12 | 10 | 62.08 | 62.68 | 62.69(-0.29) | 62.31(-0.62) | 61.51(-1.25) | 59.12 | -2.1 | | 1 | 81(23.4) | -50 | [-19] | [-112] | [-40] | -116 | -590 | DT | -2.1 | HoldShort | | (-22) | -83 | -49 | -32 | -20 | -3.2,14 | 38 | | 10 | Nov/12 | 9 | 62.08 | 62.68 | 62.87(-0.27) | 62.7(-0.59) | 62.29(-1.17) | 59.51 | -1.8 | | 1 | 57(43.9) | -50 | [-18] | [-105] | [-158] | -125 | -550 | DT | -3.5 | HoldShort? | | (-20) | -78 | -397 | -44 | -20 | -4.2,30 | 38 | | | | |
| 11 | Nov/11 | 16 | 62.17 | 63.09 | 62.87(0) | 63.07(-0.05) | 63.03(-0.1) | 62.88 | 0.5 | | 11 | 13(-0.8) | 30 | [0] | [-7] | [-8] | -34 | -53 | DR | -0.8 | OpenShort | | (0) | -7 | -12 | -24 | -5 | -0.9,39 | 62 | | 12 | Nov/11 | 15 | 62.17 | 63.09 | 63.04(0.02) | 63.1(-0.05) | 63.09(-0.03) | 62.98 | 0.6 | | 11 | 14(-0.4) | 50 | [2] | [-3] | [-4] | -19 | -40 | DR | -0.6 | OpenShort? | | (2) | -2 | -2 | -19 | -5 | -0.3,39 | 62 | | 13 | Nov/11 | 14 | 62.17 | 63.09 | 63.04(0) | 63.13(-0.05) | 63.11(-0.02) | 63 | 0.6 | | 11 | 15(0) | 35 | [0] | [-2] | [-8] | 8 | -5 | DR | -0.6 | OpenShort | | (0) | -2 | -16 | -10 | -13 | -0.2,63 | 62 | | 14 | Nov/11 | 13 | 62.17 | 63.09 | 63.04(0) | 63.13(0) | 63.12(0.03) | 63.13 | 0.7 | | 11 | 15(0.1) | 50 | [0] | [3] | [1] | 37 | 28 | UR | 0.1 | SmallShort | | (2) | 2 | -1 | 6 | 6 | 0.5,74 | 62 | | 15 | Nov/11 | 12 | 62.17 | 63.09 | 63.03(0.02) | 63.16(-0.03) | 63.12(0) | 63.14 | 0.7 | | 11 | 14(0.2) | 50 | [2] | [0] | [-0] | 37 | -2 | UT | 0.2 | OpenLong | | (2) | 0 | -6 | 10 | -2 | 0.6,72 | 62 | | | | |
| 16 | Nov/11 | 11 | 62.17 | 63.09 | 63.03(0) | 63.18(0.08) | 63.1(-0.02) | 63.19 | 0.8 | | 11 | 14(0) | 50 | [0] | [3] | [3] | 37 | 25 | UR | 0.5 | SmallShort | | (0) | -2 | 10 | 2 | -11 | 0.9,64 | 62 | | 17 | Nov/11 | 10 | 62.17 | 63.09 | 63.02(-0.02) | 63.13(0.05) | 63.11(-0.06) | 63.1 | 0.7 | | 11 | 14(-0.1) | 40 | [-2] | [-2] | [1] | 19 | 15 | RG | -0.1 | Wait | | (0) | -5 | 12 | -8 | -19 | 0.4,59 | 62 | | 18 | Nov/11 | 9 | 62.17 | 63.09 | 63.03(-0.02) | 63.1(0.05) | 63.15(-0.06) | 63 | 0.6 | | 11 | 14(-0.6) | 25 | [-2] | [-2] | [-7] | 6 | 5 | RG | -0.8 | SmallLong? | | (-2) | -5 | -10 | -16 | -14 | -0.2,61 | 62 | | 19 | Nov/10 | 15 | 62.02 | 63.04 | 63.04(-0.05) | 63.07(0.03) | 63.19(-0.06) | 63.09 | 0.8 | | 12 | 15(-2.9) | 20 | [-4] | [-3] | [-4] | 32 | 46 | RG | -0.5 | Wait? | | (-2) | -5 | -7 | -6 | -5 | 0.3,74 | 70 | | 20 | Nov/10 | 14 | 62.02 | 63.04 | 63.07(-0.02) | 63.05(0.05) | 63.23(-0.05) | 63.15 | 0.8 | | 12 | 18(-0.6) | 35 | [-2] | [-1] | [-3] | 43 | 18 | RG | -0.3 | Wait | | (-4) | -4 | -8 | 2 | -3 | 0.3,85 | 70 | | | | |
| 21 | Nov/10 | 13 | 62.02 | 63.04 | 63.08(0.02) | 63.02(0.06) | 63.26(0.16) | 63.22 | 0.9 | | 12 | 18(0.1) | 50 | [2] | [17] | [1] | 55 | 40 | UT | -0.2 | OpenLong | | (0) | 12 | -7 | 12 | 14 | 0.6,90 | 70 | | 22 | Nov/10 | 12 | 62.02 | 63.04 | 63.07(0.05) | 62.98(0.06) | 63.16(0.17) | 63.28 | 0.9 | | 12 | 18(-0.5) | 50 | [4] | [18] | [5] | 50 | 22 | UT | 0.5 | OpenLong | | (2) | 13 | 4 | 16 | 16 | 0.8,80 | 70 | | 23 | Nov/10 | 11 | 62.02 | 63.04 | 63.04(0.06) | 62.94(0.05) | 63.05(0.16) | 63.25 | 0.9 | | 12 | 19(-1.8) | 50 | [5] | [17] | [8] | 38 | 8 | UT | 0.8 | OpenLong | | (4) | 12 | 2 | 33 | 20 | 0.8,68 | 70 | | 24 | Nov/10 | 10 | 62.02 | 63.04 | 63(0.05) | 62.91(0.03) | 62.95(0.11) | 63.23 | 0.9 | | 12 | 21(-0.4) | 50 | [4] | [12] | [3] | 19 | 16 | UT | 1 | OpenLong | | (4) | 9 | -10 | 23 | 20 | 0.8,49 | 70 | | 25 | Nov/10 | 9 | 62.02 | 63.04 | 62.97(0.05) | 62.89(0.03) | 62.88(0.16) | 63.31 | 1 | | 12 | 21(0.6) | 50 | [4] | [16] | [28] | 1 | 39 | UT | 1.5 | OpenLong? | | (4) | 12 | 68 | 15 | 20 | 1.2,21 | 70 | | | | |
| 26 | Nov/9 | 15 | 61.89 | 62.91 | 62.97(0) | 62.87(-0.06) | 62.78(-0.03) | 62.73 | 0.6 | | 11 | 20(0.2) | 45 | [0] | [-4] | [-2] | -60 | -38 | DR | -0.2 | OpenShort? | | (0) | -2 | 0 | -9 | -6 | -0.8,10 | 72 | | 27 | Nov/9 | 14 | 61.89 | 62.91 | 62.97(0) | 62.91(-0.08) | 62.8(-0.05) | 62.73 | 0.6 | | 11 | 20(0) | 40 | [0] | [-6] | [-3] | -51 | -43 | DR | -0.3 | OpenShort | | (-2) | -4 | -6 | -5 | 2 | -0.8,19 | 72 | | 28 | Nov/9 | 13 | 61.89 | 62.91 | 62.94(-0.08) | 62.96(-0.06) | 62.83(-0.06) | 62.78 | 0.7 | | 11 | 20(-3.2) | 5 | [-6] | [-8] | [-4] | -43 | 39 | RG | -0.2 | Wait | | (2) | -5 | -7 | -5 | -8 | -0.6,22 | 72 | | 29 | Nov/9 | 12 | 61.89 | 62.91 | 62.99(-0.06) | 63(-0.14) | 62.87(-0.05) | 62.84 | 0.7 | | 11 | 23(-2.1) | 20 | [-5] | [-10] | [2] | -33 | 30 | RG | -0.1 | Wait | | (-6) | -4 | 4 | -2 | 13 | -0.5,30 | 72 | | 30 | Nov/9 | 11 | 61.89 | 62.91 | 63.03(-0.06) | 63.09(-0.08) | 62.9(-0.1) | 62.81 | 0.7 | | 11 | 26(-1.4) | 5 | [-5] | [-11] | [-5] | -35 | 8 | RG | -0.3 | Wait | | (-4) | -8 | -7 | -9 | -18 | -0.6,30 | 72 | | | | |
| 31 | Nov/9 | 10 | 61.89 | 62.91 | 63.07(-0.06) | 63.14(-0.02) | 62.96(-0.08) | 62.87 | 0.7 | | 11 | 27(-1.4) | 15 | [-5] | [-8] | [-2] | -29 | 12 | RG | -0.2 | Wait | | (-4) | -6 | 4 | -7 | -19 | -0.6,36 | 72 | | 32 | Nov/9 | 9 | 61.89 | 62.91 | 63.11(-0.06) | 63.15(0.02) | 63.01(-0.11) | 62.84 | 0.7 | | 11 | 28(-1.2) | 15 | [-5] | [-8] | [-11] | -26 | -5 | RG | -0.4 | Wait? | | (-6) | -9 | -18 | -8 | -20 | -0.7,42 | 72 | | 33 | Nov/8 | 16 | 61.77 | 62.87 | 63.15(-0.06) | 63.14(0.08) | 63.08(-0.1) | 62.99 | 0.9 | | 13 | 30(-1.3) | 10 | [-5] | [-4] | [-5] | -9 | 8 | RG | -0.2 | Wait | | (-4) | -8 | -4 | -4 | -20 | -0.4,51 | 77 | | 34 | Nov/8 | 15 | 61.77 | 62.87 | 63.19(-0.06) | 63.09(0.06) | 63.14(-0.21) | 63.02 | 0.9 | | 13 | 31(-1.4) | 5 | [-5] | [-14] | [-5] | -9 | -22 | RG | -0.3 | Wait? | | (-4) | -16 | -7 | -9 | -11 | -0.4,51 | 77 | | 35 | Nov/8 | 14 | 61.77 | 62.87 | 63.23(-0.06) | 63.05(0.06) | 63.27(-0.09) | 63.08 | 1 | | 13 | 32(-1.1) | 10 | [-5] | [-4] | [-5] | -3 | 21 | RG | -0.4 | Wait | | (-4) | -7 | -8 | -9 | -13 | -0.3,55 | 77 | | | | |
| 36 | Nov/8 | 13 | 61.77 | 62.87 | 63.27(-0.03) | 63.01(0.05) | 63.33(0.06) | 63.15 | 1 | | 13 | 33(-0.5) | 40 | [-2] | [8] | [-3] | 2 | 27 | RG | -0.4 | Wait | | (-4) | 5 | -4 | -12 | 5 | -0.3,59 | 77 | | 37 | Nov/8 | 12 | 61.77 | 62.87 | 63.29(-0.03) | 62.98(0.08) | 63.29(0.16) | 63.18 | 1 | | 13 | 34(-0.1) | 50 | [-2] | [17] | [-1] | 17 | 53 | RG | -0.2 | Wait | | (-4) | 13 | -10 | 8 | 8 | -0.2,72 | 77 | | 38 | Nov/8 | 11 | 61.77 | 62.87 | 63.31(-0.03) | 62.93(-0.08) | 63.19(0.24) | 63.27 | 1.1 | | 13 | 34(-0.3) | 40 | [-2] | [17] | [-8] | 23 | 85 | RG | 0.2 | Wait | | (-2) | 19 | -47 | 25 | 20 | -0.1,75 | 77 | | 39 | Nov/8 | 10 | 61.77 | 62.87 | 63.33(0.02) | 62.98(0.02) | 63.04(0.35) | 63.68 | 1.4 | | 13 | 34(0.1) | 50 | [2] | [30] | [25] | 37 | 130 | UT | 1.4 | OpenLong | | (0) | 27 | 39 | 40 | 20 | 0.8,67 | 77 | | 40 | Nov/8 | 9 | 61.77 | 62.87 | 63.32(-0.02) | 62.97(-0.05) | 62.82(0.19) | 63.35 | 1.2 | | 13 | 34(-0.3) | 50 | [-2] | [14] | [25] | -7 | 72 | UR | 1.2 | SmallShort? | | (-2) | 15 | 46 | 32 | 20 | 0.1,41 | 77 | | | | |
| 41 | Nov/5 | 15 | 61.66 | 62.76 | 63.33(-0.06) | 63(-0.11) | 62.7(0.05) | 62.96 | 1 | | 12 | 34(-0.3) | 50 | [-5] | [0] | [14] | -52 | 17 | UR | 0.6 | SmallShort? | | (-4) | 4 | 30 | 16 | 14 | -0.8,18 | 82 | | 42 | Nov/5 | 14 | 61.66 | 62.76 | 63.37(-0.09) | 63.07(-0.16) | 62.7(0) | 62.7 | 0.8 | | 12 | 35(1.1) | 40 | [-7] | [-6] | [10] | -82 | -20 | RG | 0.1 | Wait | | (-6) | 0 | 27 | 7 | -6 | -1.5,6 | 82 | | 43 | Nov/5 | 13 | 61.66 | 62.76 | 63.43(-0.11) | 63.17(-0.21) | 62.67(-0.4) | 62.47 | 0.6 | | 12 | 34(4.1) | -15 | [-8] | [-38] | [-11] | -102 | -141 | DT | -0.4 | HoldShort | | (-8) | -30 | -21 | -3 | -20 | -2.1,1 | 82 | | 44 | Nov/5 | 12 | 61.66 | 62.76 | 63.5(-0.09) | 63.3(-0.19) | 62.92(-0.32) | 62.65 | 0.7 | | 12 | 30(2.6) | 5 | [-7] | [-31] | [-5] | -101 | -119 | RG | -0.7 | Wait | | (-7) | -24 | -10 | 3 | -20 | -2.2,4 | 82 | | 45 | Nov/5 | 11 | 61.66 | 62.76 | 63.56(-0.11) | 63.42(-0.16) | 63.12(-0.28) | 62.73 | 0.8 | | 12 | 27(2.7) | -10 | [-8] | [-27] | [-12] | -104 | -91 | DT | -1.1 | HoldShort | | (-8) | -21 | -12 | -25 | -20 | -2.3,4 | 82 | | | | |
| 46 | Nov/5 | 10 | 61.66 | 62.76 | 63.63(-0.08) | 63.52(-0.11) | 63.3(-0.22) | 62.83 | 0.9 | | 12 | 24(1.9) | 25 | [-6] | [-20] | [-2] | -92 | -106 | RG | -1.5 | SmallLong | | (-7) | -16 | 14 | -18 | -20 | -2.5,21 | 82 | | 47 | Nov/5 | 9 | 61.66 | 62.76 | 63.68(-0.09) | 63.59(-0.16) | 63.44(-0.36) | 62.71 | 0.8 | | 12 | 22(11) | -10 | [-7] | [-33] | [-48] | -109 | -150 | DT | -2.5 | HoldShort? | | (-8) | -27 | -115 | -26 | -20 | -3.3,24 | 82 | | 48 | Nov/4 | 15 | 61.53 | 62.63 | 63.74(0.03) | 63.69(0.03) | 63.67(-0.02) | 63.7 | 1.7 | | 14 | 11(-3.8) | 50 | [2] | [3] | [0] | -29 | -45 | UT | 0.2 | OpenLong? | | (-2) | -2 | 7 | -10 | -6 | -0.3,29 | 76 | | 49 | Nov/4 | 14 | 61.53 | 62.63 | 63.72(0.06) | 63.69(0) | 63.68(-0.05) | 63.64 | 1.6 | | 14 | 15(-5.7) | 50 | [4] | [0] | [-2] | -37 | -82 | DR | -0.2 | OpenShort | | (4) | -4 | 1 | -12 | 0 | -0.4,23 | 76 | | 50 | Nov/4 | 13 | 61.53 | 62.63 | 63.68(0.09) | 63.69(0) | 63.71(-0.06) | 63.63 | 1.6 | | 14 | 21(-8.5) | 50 | [7] | [0] | [-4] | -32 | -114 | DR | -0.3 | OpenShort | | (4) | -4 | -4 | -11 | -8 | -0.2,23 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|