|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $69.7000 One month high (close): $80.5100
AYX Daily Change: -0.79% Daily StdDev 2.61% AYX EMA_5_Trend: -1.9% 10Minute StdDev: $0
Latest Price : $71.27(-0.79%) | Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 11 | 74.63 | 75.81 | 72.79(-0.18) | 72.34(-0.07) | 72(-0.24) | 71.83 | -0.9 | | 1 | 24(-1.9) | -45 | [-7] | [-14] | [-6] | -77 | 8 | DT | -0.2 | HoldShort | | (-5) | -9 | -6 | -4 | -20 | -1.3,6 | 52 | Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.34(hourly_sma_10 0.71%) 72.79(hourly_sma_20 1.34%) 74.63(daily_ema_20 3.9%) 75.81(daily_ema_10 5.54%)
|
| | | 2 | Nov/15 | 10 | 74.63 | 75.81 | 72.92(-0.27) | 72.39(-0.01) | 72.17(-0.14) | 71.97 | -0.8 | | 1 | 26(-6.6) | -50 | [-10] | [-10] | [0] | -75 | 140 | DT | -0.2 | HoldShort | | (-6) | -5 | 11 | -6 | -20 | -1.2,5 | 52 | | 3 | Nov/15 | 9 | 74.63 | 75.81 | 73.12(-0.37) | 72.4(-0.11) | 72.27(-0.25) | 71.74 | -0.9 | | 1 | 32(-8.8) | -50 | [-14] | [-17] | [-10] | -81 | 164 | DT | -0.5 | HoldShort? | | (-10) | -10 | -14 | -9 | -20 | -1.4,4 | 52 | | 4 | Nov/12 | 15 | 74.86 | 76.3 | 73.39(-0.39) | 72.48(-0.14) | 72.45(-0.18) | 72.04 | -0.9 | | 2 | 41(-10.5) | -50 | [-15] | [-14] | [-7] | -65 | 216 | DT | -0.3 | OpenShort? | | (-12) | -7 | -16 | -1 | -12 | -1,10 | 49 | | 5 | Nov/12 | 14 | 74.86 | 76.3 | 73.68(-0.42) | 72.58(-0.1) | 72.58(-0.15) | 72.39 | -0.8 | | 2 | 52(-9.7) | -50 | [-16] | [-13] | [-4] | -58 | 255 | DT | -0.1 | OpenShort | | (-13) | -6 | -15 | 0 | 6 | -0.8,12 | 49 | | | | |
| 6 | Nov/12 | 13 | 74.86 | 76.3 | 73.99(-0.39) | 72.65(-0.06) | 72.69(0.11) | 72.71 | -0.7 | | 2 | 61(-7.5) | -25 | [-15] | [-2] | [6] | -54 | 307 | DP | 0 | OpenShort | | (-14) | 4 | 12 | 4 | 17 | -0.7,14 | 49 | | 7 | Nov/12 | 12 | 74.86 | 76.3 | 74.28(-0.52) | 72.69(-0.18) | 72.61(0.1) | 72.45 | -0.8 | | 2 | 69(-10.2) | -30 | [-20] | [-6] | [-2] | -63 | 371 | DT | -0.1 | OpenShort | | (-14) | 4 | -9 | 2 | 12 | -0.9,10 | 49 | | 8 | Nov/12 | 11 | 74.86 | 76.3 | 74.67(-0.51) | 72.82(-0.26) | 72.54(0.03) | 72.64 | -0.7 | | 2 | 79(-8) | -25 | [-19] | [-10] | [3] | -59 | 318 | DP | 0 | OpenShort | | (-18) | 1 | -2 | 7 | 20 | -0.8,11 | 49 | | 9 | Nov/12 | 10 | 74.86 | 76.3 | 75.05(-0.52) | 73.01(-0.15) | 72.52(-0.1) | 72.69 | -0.7 | | 2 | 87(-6.3) | -40 | [-20] | [-13] | [-3] | -65 | 254 | DT | 0.1 | OpenShort | | (-18) | -4 | -12 | 7 | 0 | -0.9,8 | 49 | | 10 | Nov/12 | 9 | 74.86 | 76.3 | 75.44(-0.53) | 73.12(-0.15) | 72.59(-0.01) | 72.95 | -0.6 | | 2 | 93(-6.2) | -10 | [-20] | [-9] | [12] | -68 | 270 | DP | 0.1 | OpenShort? | | (-17) | -0 | 29 | 6 | 15 | -0.9,5 | 49 | | | | |
| 11 | Nov/11 | 16 | 75.06 | 76.52 | 75.84(-0.56) | 73.23(-0.3) | 72.6(-0.22) | 72.32 | -0.9 | | 3 | 100(-4.4) | -30 | [-21] | [-19] | [2] | -80 | 113 | DP | -0.1 | OpenShort | | (-20) | -8 | 12 | 1 | -20 | -1.2,0 | 52 | | 12 | Nov/11 | 15 | 75.06 | 76.52 | 76.27(-0.57) | 73.45(-0.54) | 72.76(-0.49) | 72.07 | -1 | | 3 | 104(0.6) | -50 | [-22] | [-34] | [-8] | -85 | -40 | DT | -0.2 | HoldShort? | | (-20) | -19 | -22 | 1 | -15 | -1.4,0 | 52 | | 13 | Nov/11 | 14 | 75.06 | 76.52 | 76.71(-0.44) | 73.85(-0.61) | 73.12(-0.53) | 72.54 | -0.8 | | 3 | 103(3.3) | -50 | [-17] | [-36] | [-7] | -85 | -189 | DT | -0.2 | OpenShort | | (-19) | -20 | -22 | 1 | 4 | -1.4,0 | 52 | | 14 | Nov/11 | 13 | 75.06 | 76.52 | 77.05(-0.39) | 74.3(-0.64) | 73.51(-0.2) | 73.03 | -0.7 | | 3 | 100(3.8) | -30 | [-15] | [-23] | [2] | -83 | -133 | DP | -0.2 | OpenShort | | (-15) | -8 | -1 | 3 | 18 | -1.3,0 | 52 | | 15 | Nov/11 | 12 | 75.06 | 76.52 | 77.35(-0.35) | 74.78(-0.73) | 73.66(-0.27) | 73.05 | -0.7 | | 3 | 96(5.8) | -45 | [-13] | [-27] | [-3] | -88 | -236 | DT | -0.2 | OpenShort | | (-14) | -10 | -6 | -1 | -8 | -1.5,0 | 52 | | | | |
| 16 | Nov/11 | 11 | 75.06 | 76.52 | 77.62(-0.33) | 75.33(-0.72) | 73.86(-0.38) | 73.18 | -0.6 | | 3 | 91(6.7) | -50 | [-13] | [-31] | [-11] | -88 | -303 | DT | -0.3 | OpenShort | | (-12) | -14 | -24 | 5 | -20 | -1.6,2 | 52 | | 17 | Nov/11 | 10 | 75.06 | 76.52 | 77.88(-0.32) | 75.88(-0.82) | 74.14(-0.58) | 73.7 | -0.5 | | 3 | 84(5.9) | -50 | [-12] | [-41] | [-14] | -91 | -342 | DT | -0.2 | OpenShort | | (-11) | -22 | -38 | 6 | -20 | -1.7,2 | 52 | | 18 | Nov/11 | 9 | 75.06 | 76.52 | 78.13(-0.31) | 76.51(-0.75) | 74.57(-0.71) | 74.56 | -0.2 | | 3 | 78(4.8) | -30 | [-12] | [-44] | [12] | -86 | -310 | DP | -0 | OpenShort? | | (-10) | -27 | 34 | 11 | -18 | -1.5,2 | 52 | | 19 | Nov/10 | 16 | 75.29 | 76.38 | 78.37(-0.34) | 77.09(-0.86) | 75.1(-1.07) | 73.81 | -0.5 | | 4 | 73(7.8) | -50 | [-13] | [-59] | [-13] | -103 | -496 | DT | -0.6 | HoldShort | | (-12) | -41 | -11 | 4 | -20 | -2.1,0 | 50 | | 20 | Nov/10 | 15 | 75.29 | 76.38 | 78.64(-0.37) | 77.76(-0.9) | 75.91(-1.17) | 74.05 | -0.4 | | 4 | 65(10.6) | -50 | [-14] | [-64] | [-19] | -110 | -490 | DT | -1 | HoldShort? | | (-11) | -45 | -21 | -3 | -20 | -2.4,0 | 50 | | | | |
| 21 | Nov/10 | 14 | 75.29 | 76.38 | 78.93(-0.32) | 78.47(-0.8) | 76.81(-1.07) | 74.53 | -0.3 | | 4 | 55(12.3) | -50 | [-12] | [-58] | [-38] | -120 | -500 | DT | -1.4 | HoldShort | | (-11) | -41 | -64 | -9 | -20 | -2.8,0 | 50 | | 22 | Nov/10 | 13 | 75.29 | 76.38 | 79.18(-0.21) | 79.1(-0.59) | 77.64(-1.05) | 75.98 | 0.2 | | 4 | 42(7.7) | -45 | [-8] | [-52] | [-32] | -115 | -460 | DT | -1.3 | HoldShort | | (-8) | -40 | -50 | -21 | -20 | -2.6,0 | 50 | | 23 | Nov/10 | 12 | 75.29 | 76.38 | 79.35(-0.16) | 79.57(-0.3) | 78.46(-0.82) | 77.13 | 0.6 | | 4 | 35(5) | -35 | [-6] | [-38] | [-26] | -102 | -331 | DT | -1.3 | HoldShort | | (-5) | -31 | -29 | -24 | -20 | -2.2,3 | 50 | | 24 | Nov/10 | 11 | 75.29 | 76.38 | 79.48(-0.11) | 79.81(-0.15) | 79.11(-0.65) | 77.81 | 0.9 | | 4 | 30(2.7) | -25 | [-4] | [-28] | [-30] | -92 | -270 | DT | -1.5 | OpenShort | | (-4) | -25 | -32 | -47 | -20 | -1.9,6 | 50 | | 25 | Nov/10 | 10 | 75.29 | 76.38 | 79.57(-0.05) | 79.93(0.04) | 79.63(-0.6) | 78.56 | 1.1 | | 4 | 27(0.9) | -25 | [-2] | [-22] | [-16] | -53 | -244 | DT | -1.4 | OpenShort | | (-3) | -23 | -2 | -35 | -20 | -1.3,30 | 50 | | | | |
| 26 | Nov/10 | 9 | 75.29 | 76.38 | 79.61(-0.11) | 79.9(0.03) | 80.11(-0.56) | 78.61 | 1.1 | | 4 | 26(0.8) | -40 | [-4] | [-21] | [-37] | -30 | -163 | DT | -2 | OpenShort? | | (-2) | -21 | -65 | -33 | -20 | -1.3,53 | 50 | | 27 | Nov/9 | 16 | 75.35 | 76.06 | 79.7(-0.01) | 79.88(0.15) | 80.56(-0.14) | 80.17 | 1.6 | | 8 | 25(-0.2) | 30 | [-0] | [1] | [-5] | 48 | 33 | RG | -0.5 | Wait | | (-0) | -5 | -5 | -16 | -5 | 0.6,83 | 57 | | 28 | Nov/9 | 15 | 75.35 | 76.06 | 79.71(-0.01) | 79.76(0.13) | 80.67(0.19) | 80.28 | 1.7 | | 8 | 26(-0.3) | 30 | [-0] | [13] | [-3] | 53 | 139 | RG | -0.5 | Wait? | | (-0) | 8 | -8 | -8 | 12 | 0.8,83 | 57 | | 29 | Nov/9 | 14 | 75.35 | 76.06 | 79.72(0.03) | 79.66(0.16) | 80.52(0.35) | 80.48 | 1.8 | | 8 | 26(0.4) | 45 | [1] | [21] | [-4] | 68 | 169 | CR | -0.1 | HoldShort | | (0) | 14 | -24 | 4 | 20 | 1,93 | 57 | | 30 | Nov/9 | 13 | 75.35 | 76.06 | 79.7(0.06) | 79.53(0.18) | 80.24(0.69) | 81.07 | 2 | | 8 | 25(2.2) | 50 | [2] | [35] | [18] | 95 | 308 | UT | 1.1 | OpenLong | | (3) | 28 | 12 | 40 | 20 | 1.8,100 | 57 | | | | |
| 31 | Nov/9 | 12 | 75.35 | 76.06 | 79.65(0.03) | 79.39(0.16) | 79.69(0.63) | 80.78 | 1.9 | | 8 | 23(0.9) | 50 | [1] | [32] | [16] | 78 | 296 | UT | 1.6 | HoldLong | | (1) | 25 | 1 | 47 | 20 | 1.7,85 | 57 | | 32 | Nov/9 | 11 | 75.35 | 76.06 | 79.65(0) | 79.26(0.18) | 79.19(0.47) | 80.75 | 1.8 | | 8 | 22(0) | 50 | [0] | [26] | [34] | 55 | 284 | UR | 2.4 | SmallShort | | (0) | 19 | 53 | 50 | 20 | 1.7,62 | 57 | | 33 | Nov/9 | 10 | 75.35 | 76.06 | 79.63(-0.1) | 79.12(-0.04) | 78.82(0.01) | 79.48 | 1.4 | | 8 | 22(-2.1) | 40 | [-4] | [2] | [13] | -26 | 103 | UR | 1 | SmallShort | | (-3) | 0 | 19 | 26 | 20 | -0.2,29 | 57 | | 34 | Nov/9 | 9 | 75.35 | 76.06 | 79.71(-0.11) | 79.15(-0.08) | 78.81(-0.01) | 79.04 | 1.3 | | 8 | 24(-0.6) | 50 | [-4] | [0] | [12] | -62 | 49 | UR | 0.3 | SmallShort? | | (-4) | -0 | 26 | 11 | 13 | -0.9,11 | 57 | | 35 | Nov/8 | 16 | 74.99 | 75.23 | 79.8(-0.13) | 79.21(-0.14) | 78.82(-0.33) | 78.42 | 1.2 | | 6 | 25(0.9) | -5 | [-5] | [-15] | [-4] | -95 | -113 | BT | -0.5 | OpenLong | | (-5) | -13 | 3 | -6 | -20 | -1.9,3 | 55 | | | | |
| 36 | Nov/8 | 15 | 74.99 | 75.23 | 79.9(-0.11) | 79.32(-0.25) | 79.08(-0.34) | 78.35 | 1.2 | | 6 | 24(3.6) | -5 | [-4] | [-18] | [-12] | -105 | -160 | RG | -1.1 | SmallLong? | | (-5) | -14 | -24 | -6 | -20 | -2.3,3 | 55 | | 37 | Nov/8 | 14 | 74.99 | 75.23 | 79.99(-0.09) | 79.52(-0.18) | 79.35(-0.1) | 78.92 | 1.4 | | 6 | 21(1.8) | 0 | [-4] | [-6] | [-9] | -95 | -52 | RG | -0.8 | SmallLong | | (-3) | -4 | -15 | -16 | -13 | -1.9,3 | 55 | | 38 | Nov/8 | 13 | 74.99 | 75.23 | 80.06(-0.02) | 79.66(-0.14) | 79.43(-0.06) | 79.28 | 1.5 | | 6 | 19(0.8) | 30 | [-1] | [-3] | [-1] | -78 | -94 | RG | -0.3 | Wait | | (-2) | -2 | 7 | -15 | -6 | -1.5,10 | 55 | | 39 | Nov/8 | 12 | 74.99 | 75.23 | 80.08(0.09) | 79.77(-0.13) | 79.48(-0.16) | 79.11 | 1.5 | | 6 | 18(-6.6) | 30 | [4] | [-6] | [-15] | -86 | -276 | DR | -0.7 | HoldShort | | (-1) | -7 | -26 | -22 | -20 | -1.9,12 | 55 | | 40 | Nov/8 | 11 | 74.99 | 75.23 | 80.01(0.13) | 79.87(-0.05) | 79.61(0.08) | 79.72 | 1.7 | | 6 | 25(-5.4) | 50 | [5] | [6] | [-1] | -48 | -172 | CR | 0.2 | HoldShort | | (5) | 3 | 4 | -16 | 0 | -0.4,12 | 55 | | | | |
| 41 | Nov/8 | 10 | 74.99 | 75.23 | 79.91(0.16) | 79.91(-0.1) | 79.55(-0.14) | 79.63 | 1.7 | | 6 | 30(-7.5) | 50 | [7] | [-4] | [1] | -33 | -277 | RG | 0.1 | Wait | | (4) | -6 | 10 | -13 | 3 | -0.3,25 | 55 | | 42 | Nov/8 | 9 | 74.99 | 75.23 | 79.78(0.16) | 79.99(-0.17) | 79.66(-0.3) | 79.39 | 1.6 | | 6 | 37(-6.7) | 40 | [7] | [-12] | [-7] | -20 | -335 | DR | -0.3 | OpenShort? | | (5) | -12 | -8 | -16 | -20 | -0.4,40 | 55 | | 43 | Nov/5 | 16 | 74.65 | 74.73 | 79.65(0.19) | 80.13(-0.19) | 79.9(-0.2) | 79.57 | 1.8 | | 6 | 44(-8) | 50 | [8] | [-7] | [-6] | 1 | -301 | DR | -0.3 | OpenShort | | (6) | -8 | -5 | -17 | -11 | -0.1,53 | 57 | | 44 | Nov/5 | 15 | 74.65 | 74.73 | 79.5(0.24) | 80.28(-0.12) | 80.06(-0.09) | 79.7 | 1.9 | | 6 | 52(-6.9) | 50 | [10] | [-1] | [-1] | 6 | -288 | DR | -0.3 | OpenShort? | | (7) | -4 | 9 | -16 | -20 | 0.1,53 | 57 | | 45 | Nov/5 | 14 | 74.65 | 74.73 | 79.31(0.38) | 80.38(-0.14) | 80.13(-0.19) | 79.49 | 1.8 | | 6 | 59(-16.1) | 50 | [15] | [-4] | [-17] | 27 | -496 | DR | -0.4 | OpenShort | | (8) | -8 | -34 | -10 | -20 | 0.1,74 | 57 | | | | |
| 46 | Nov/5 | 13 | 74.65 | 74.73 | 79.01(0.5) | 80.49(0.02) | 80.28(-0.05) | 80.3 | 2.1 | | 6 | 75(-15.4) | 50 | [20] | [6] | [-4] | 51 | -461 | CR | 0 | HoldShort | | (15) | -2 | -5 | -3 | -19 | 0.6,86 | 57 | | 47 | Nov/5 | 12 | 74.65 | 74.73 | 78.62(0.42) | 80.47(0.04) | 80.32(-0.05) | 80.42 | 2.1 | | 6 | 91(-6.6) | 50 | [17] | [6] | [-1] | 55 | -292 | CR | 0 | HoldShort | | (18) | -2 | 0 | -4 | -10 | 0.7,87 | 57 | | 48 | Nov/5 | 11 | 74.65 | 74.73 | 78.29(0.42) | 80.44(0.07) | 80.36(-0.15) | 80.41 | 2.1 | | 6 | 97(-4.6) | 50 | [17] | [3] | [7] | 58 | -282 | UT | 0 | OpenLong | | (15) | -6 | 15 | 19 | -19 | 0.8,88 | 57 | | 49 | Nov/5 | 10 | 74.65 | 74.73 | 77.96(0.4) | 80.38(0.26) | 80.48(-0.24) | 80.04 | 2 | | 6 | 102(-4.4) | 50 | [16] | [2] | [-6] | 59 | -285 | CR | -0.2 | HoldShort | | (14) | -10 | -7 | 20 | -20 | 0.8,89 | 57 | | 50 | Nov/5 | 9 | 74.65 | 74.73 | 77.65(0.47) | 80.17(0.33) | 80.67(-0.04) | 80.2 | 2 | | 6 | 106(-2.7) | 50 | [19] | [13] | [-5] | 68 | -252 | CR | -0.2 | HoldShort? | | (15) | -2 | -14 | 23 | -20 | 0.9,95 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|