|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $39.5100 One month high (close): $40.6200
XLF Daily Change: 0% Daily StdDev 1.02% XLF EMA_5_Trend: -0.02% 10Minute StdDev: $0.1081
Latest Price : $40.15(0%) | Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.2
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 10 | 40.21 | 40.14 | 40.07(0.05) | 40.08(0.05) | 40.13(0.12) | 40.29 | 0.3 | | 0 | 36(6.9) | 30 | [5] | [16] | [10] | 99 | 28 | UT | 1.7 | OpenLong | | (5) | 12 | 5 | 35 | 20 | 2.3,91 | 42 | Sample size 50 Avg positive next hour return: 0.19%(66%) Avg negative next hour return: -0.12%(34%)
Daily Trend: %
Up Forces:
Down Forces: 40.14(daily_ema_10 -0.37%)
Support Levels: 40.21(daily_ema_20 -0.2%) 40.08(weak_hourly_sma_10 -0.52%) 40.07(weak_hourly_sma_20 -0.55%)
Resistance Levels:
|
| | | 2 | Nov/15 | 9 | 40.21 | 40.14 | 40.05(0.02) | 40.06(0.02) | 40.08(0.1) | 40.27 | 0.2 | | 0 | 29(4.5) | 35 | [2] | [11] | [23] | 94 | 55 | UT | 2.4 | OpenLong? | | (2) | 10 | 44 | 34 | 20 | 2.8,74 | 42 | | 3 | Nov/12 | 15 | 40.19 | 40.16 | 40.05(0) | 40.06(0) | 40.04(0.1) | 40.08 | -0.4 | | 1 | 24(2) | 25 | [0] | [10] | [8] | 22 | 37 | UR | 0.6 | SmallShort? | | (0) | 10 | 16 | 8 | 13 | 0.6,57 | 42 | | 4 | Nov/12 | 14 | 40.19 | 40.16 | 40.04(-0.02) | 40.05(-0.02) | 40(-0.05) | 40.01 | -0.6 | | 1 | 22(0.2) | -10 | [-2] | [-6] | [0] | -5 | -2 | DT | 0.1 | OpenShort | | (-2) | -5 | 0 | 1 | -3 | -0.4,55 | 42 | | 5 | Nov/12 | 13 | 40.19 | 40.16 | 40.05(0.02) | 40.06(-0.02) | 40.02(-0.02) | 40.01 | -0.6 | | 1 | 22(-1.5) | 10 | [2] | [-2] | [-3] | -7 | -36 | DR | -0.2 | OpenShort | | (0) | -2 | -11 | 13 | -15 | -0.6,58 | 42 | | | | |
| 6 | Nov/12 | 12 | 40.19 | 40.16 | 40.05(0) | 40.06(0) | 40.03(-0.02) | 40.06 | -0.4 | | 1 | 24(-0.1) | 0 | [0] | [-2] | [-1] | -2 | -5 | DR | 0.4 | OpenShort | | (2) | -2 | 5 | -18 | 2 | 0.3,41 | 42 | | 7 | Nov/12 | 11 | 40.19 | 40.16 | 40.05(0) | 40.06(0) | 40.04(-0.05) | 40.04 | -0.5 | | 1 | 24(-0.7) | 15 | [0] | [-5] | [8] | -8 | -13 | RG | 0 | Wait | | (0) | -5 | 35 | -23 | 0 | 0,42 | 42 | | 8 | Nov/12 | 10 | 40.19 | 40.16 | 40.05(0) | 40.07(-0.02) | 40.06(-0.12) | 39.89 | -1 | | 1 | 24(-1) | -35 | [0] | [-13] | [-25] | -47 | -71 | DR | -2.3 | OpenShort | | (0) | -12 | -44 | -45 | -20 | -2.1,56 | 42 | | 9 | Nov/12 | 9 | 40.19 | 40.16 | 40.04(0.05) | 40.08(0.02) | 40.06(0) | 40.08 | -0.4 | | 1 | 25(-3.7) | 30 | [5] | [2] | [-1] | 53 | -43 | CR | -0.4 | HoldShort? | | (2) | 0 | 5 | -11 | -12 | 0.5,90 | 42 | | 10 | Nov/11 | 16 | 40.16 | 40.17 | 40.02(0.02) | 40.07(0.05) | 40.11(-0.02) | 40.06 | -0.2 | | 2 | 29(5) | 10 | [2] | [1] | [-7] | 62 | -16 | CR | -0.6 | HoldShort | | (2) | -2 | -20 | -6 | 5 | 0.5,99 | 40 | | | | |
| 11 | Nov/11 | 15 | 40.16 | 40.17 | 40.01(0.02) | 40.05(0.02) | 40.12(0.07) | 40.15 | -0 | | 2 | 24(1) | 15 | [2] | [8] | [2] | 87 | 28 | UT | 0.3 | HoldLong? | | (5) | 7 | 2 | 5 | 2 | 1.5,99 | 40 | | 12 | Nov/11 | 14 | 40.16 | 40.17 | 40(0.03) | 40.04(0.02) | 40.09(0.05) | 40.14 | -0 | | 2 | 23(1.4) | 25 | [3] | [7] | [6] | 87 | 22 | UT | 0.5 | OpenLong | | (3) | 5 | 6 | 13 | 15 | 1.5,99 | 40 | | 13 | Nov/11 | 13 | 40.16 | 40.17 | 40(0) | 40.04(0) | 40.07(0.07) | 40.11 | -0.1 | | 2 | 22(1) | 10 | [0] | [7] | [4] | 80 | 48 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 19 | 15 | 1.4,95 | 40 | | 14 | Nov/11 | 12 | 40.16 | 40.17 | 40(0) | 40.04(0) | 40.04(0.05) | 40.11 | -0.1 | | 2 | 21(-3.3) | 10 | [0] | [5] | [7] | 72 | 43 | UR | 0.8 | SmallShort | | (3) | 5 | 9 | 22 | 0 | 1.4,87 | 40 | | 15 | Nov/11 | 11 | 40.16 | 40.17 | 39.99(-0.02) | 40.03(0.05) | 40.02(0.08) | 40.07 | -0.2 | | 2 | 24(-2.5) | 10 | [-2] | [10] | [6] | 48 | 62 | UR | 0.5 | SmallShort | | (-3) | 8 | 6 | 22 | 5 | 0.8,78 | 40 | | | | |
| 16 | Nov/11 | 10 | 40.16 | 40.17 | 40(-0.02) | 40.03(0) | 40.02(0) | 40.04 | -0.3 | | 2 | 27(-2.2) | 0 | [-2] | [-1] | [2] | 23 | 31 | RG | 0.5 | Wait | | (-2) | 0 | 0 | 11 | 0 | 0.4,63 | 40 | | 17 | Nov/11 | 9 | 40.16 | 40.17 | 40(0) | 40.01(0.02) | 40.02(0) | 40.04 | -0.3 | | 2 | 29(-1.5) | 25 | [0] | [1] | [9] | 5 | 10 | UR | 0.4 | SmallShort? | | (-2) | 0 | 21 | 11 | 2 | 0.3,47 | 40 | | 18 | Nov/10 | 16 | 40.11 | 40.2 | 40.01(-0.05) | 40.01(0) | 39.99(-0.1) | 39.95 | -0.3 | | 4 | 30(6.9) | -25 | [-5] | [-10] | [-6] | -18 | 17 | DT | -0.3 | OpenShort | | (-2) | -10 | -11 | -5 | -12 | -0.5,45 | 50 | | 19 | Nov/10 | 15 | 40.11 | 40.2 | 40.03(-0.05) | 40(0.05) | 40.03(-0.02) | 40 | -0.2 | | 4 | 23(-2.9) | 0 | [-5] | [-0] | [5] | -10 | 36 | UR | -0.2 | SmallShort? | | (-2) | -2 | 19 | -3 | -10 | -0.2,45 | 50 | | 20 | Nov/10 | 14 | 40.11 | 40.2 | 40.05(-0.05) | 39.98(0.03) | 40.03(0) | 39.92 | -0.3 | | 4 | 26(-2.1) | -15 | [-5] | [1] | [-11] | -29 | 22 | RG | -0.8 | SmallLong | | (-5) | 0 | -25 | -8 | -12 | -0.9,44 | 50 | | | | |
| 21 | Nov/10 | 13 | 40.11 | 40.2 | 40.07(-0.05) | 39.97(0.03) | 40.03(0) | 40.03 | -0.1 | | 4 | 28(-3.3) | -10 | [-5] | [1] | [-1] | -4 | 42 | RG | -0.1 | Wait | | (-5) | 0 | -6 | 7 | 5 | -0.3,54 | 50 | | 22 | Nov/10 | 12 | 40.11 | 40.2 | 40.07(0) | 39.96(0.03) | 40.04(0.05) | 40.06 | -0.1 | | 4 | 32(-0.2) | 30 | [0] | [7] | [1] | -1 | 3 | UR | 0.1 | SmallShort | | (-5) | 5 | -11 | 18 | 15 | -0.2,54 | 50 | | 23 | Nov/10 | 11 | 40.11 | 40.2 | 40.09(0.02) | 39.95(0.03) | 40.02(0.15) | 40.11 | 0 | | 4 | 32(-0.1) | 50 | [2] | [17] | [8] | -5 | 18 | UT | 0.5 | OpenLong | | (0) | 14 | 11 | 15 | 18 | 0.1,43 | 50 | | 24 | Nov/10 | 10 | 40.11 | 40.2 | 40.09(0) | 39.94(-0.03) | 39.96(0.13) | 40.06 | -0.1 | | 4 | 32(-0.4) | 50 | [0] | [12] | [15] | -25 | 33 | UR | 0.6 | SmallShort | | (2) | 13 | 31 | 11 | 20 | -0.1,28 | 50 | | 25 | Nov/10 | 9 | 40.11 | 40.2 | 40.09(0) | 39.95(-0.08) | 39.91(0.03) | 39.93 | -0.3 | | 4 | 32(0.6) | 20 | [0] | [-0] | [-5] | -55 | -32 | DR | 0.1 | OpenShort? | | (-2) | 3 | -20 | 9 | 8 | -0.8,15 | 50 | | | | |
| 26 | Nov/9 | 16 | 40.04 | 40.21 | 40.08(-0.02) | 39.98(-0.05) | 39.9(0.05) | 40.02 | -0 | | 5 | 32(4) | 30 | [-2] | [2] | [8] | -49 | 23 | UR | 0.7 | SmallShort | | (0) | 5 | 14 | 15 | 10 | -0.3,9 | 48 | | 27 | Nov/9 | 15 | 40.04 | 40.21 | 40.09(-0.02) | 40(-0.05) | 39.88(-0.03) | 39.96 | -0.1 | | 5 | 28(-0.4) | 35 | [-2] | [-6] | [10] | -59 | -17 | RG | 0.5 | Wait? | | (0) | -3 | 23 | 11 | 8 | -0.7,9 | 48 | | 28 | Nov/9 | 14 | 40.04 | 40.21 | 40.1(-0.07) | 40.02(-0.1) | 39.89(-0.05) | 39.86 | -0.3 | | 5 | 28(-0.3) | -5 | [-7] | [-12] | [2] | -81 | -1 | RG | -0.2 | Wait | | (-7) | -5 | 7 | 2 | -10 | -1.3,2 | 48 | | 29 | Nov/9 | 13 | 40.04 | 40.21 | 40.13(-0.07) | 40.06(-0.15) | 39.91(-0.2) | 39.83 | -0.3 | | 5 | 28(0.7) | -30 | [-7] | [-28] | [-4] | -93 | -49 | DT | -0.4 | HoldShort | | (-7) | -19 | -3 | -14 | -13 | -1.7,0 | 48 | | 30 | Nov/9 | 12 | 40.04 | 40.21 | 40.16(-0.02) | 40.12(-0.12) | 39.99(-0.2) | 39.84 | -0.3 | | 5 | 28(2) | -15 | [-2] | [-26] | [-10] | -93 | -111 | DT | -0.8 | OpenShort | | (-7) | -19 | -17 | -21 | -13 | -1.8,2 | 48 | | | | |
| 31 | Nov/9 | 11 | 40.04 | 40.21 | 40.17(0.02) | 40.17(-0.12) | 40.07(-0.15) | 39.91 | -0.2 | | 5 | 26(-1.4) | 0 | [2] | [-20] | [-16] | -88 | -119 | DR | -1 | HoldShort | | (0) | -14 | -21 | -37 | -20 | -1.6,2 | 48 | | 32 | Nov/9 | 10 | 40.04 | 40.21 | 40.16(0.02) | 40.22(-0.02) | 40.13(-0.1) | 40 | -0.1 | | 5 | 27(-2.7) | 30 | [2] | [-10] | [-5] | -50 | -86 | DR | -0.8 | OpenShort | | (2) | -10 | 5 | -23 | -20 | -0.9,23 | 48 | | 33 | Nov/9 | 9 | 40.04 | 40.21 | 40.15(0.02) | 40.22(0) | 40.17(-0.12) | 39.98 | -0.1 | | 5 | 30(-1.8) | -5 | [2] | [-11] | [-27] | -30 | -92 | DR | -1 | OpenShort? | | (2) | -12 | -60 | -19 | -20 | -0.9,43 | 48 | | 34 | Nov/8 | 16 | 39.97 | 40.26 | 40.14(0.05) | 40.23(0.07) | 40.22(-0.05) | 40.24 | 0.4 | | 8 | 32(1.7) | 50 | [5] | [-0] | [1] | 23 | -45 | UT | 0.1 | OpenLong | | (5) | -5 | 6 | -4 | -7 | 0.5,60 | 56 | | 35 | Nov/8 | 15 | 39.97 | 40.26 | 40.12(0.02) | 40.2(0.05) | 40.24(-0.07) | 40.21 | 0.3 | | 8 | 30(-0.7) | 45 | [2] | [-4] | [-2] | 20 | -19 | DR | -0.1 | OpenShort? | | (5) | -7 | 2 | -10 | -10 | 0.4,60 | 56 | | | | |
| 36 | Nov/8 | 14 | 39.97 | 40.26 | 40.11(0.02) | 40.18(0.02) | 40.27(-0.1) | 40.2 | 0.3 | | 8 | 31(0.2) | 40 | [2] | [-8] | [-1] | 26 | -26 | DR | -0.3 | OpenShort | | (5) | -10 | 5 | -14 | 2 | 0.4,66 | 56 | | 37 | Nov/8 | 13 | 39.97 | 40.26 | 40.11(0) | 40.17(-0.02) | 40.31(0.05) | 40.18 | 0.3 | | 8 | 30(0) | 35 | [0] | [4] | [-6] | 34 | 33 | CR | -0.6 | HoldShort | | (0) | 5 | -16 | -5 | -2 | 0.4,74 | 56 | | 38 | Nov/8 | 12 | 39.97 | 40.26 | 40.1(-0.02) | 40.18(-0.05) | 40.29(0.12) | 40.25 | 0.4 | | 8 | 30(-2.5) | 15 | [-2] | [9] | [-4] | 51 | 92 | RG | -0.2 | Wait | | (2) | 12 | -20 | 6 | 20 | 0.7,83 | 56 | | 39 | Nov/8 | 11 | 39.97 | 40.26 | 40.11(-0.02) | 40.18(0) | 40.24(0.17) | 40.34 | 0.5 | | 8 | 33(-2.5) | 40 | [-2] | [16] | [6] | 67 | 125 | UR | 0.4 | SmallShort | | (-2) | 16 | -5 | 31 | 20 | 1,92 | 56 | | 40 | Nov/8 | 10 | 39.97 | 40.26 | 40.12(-0.02) | 40.2(0.1) | 40.17(0.2) | 40.36 | 0.6 | | 8 | 35(-1.8) | 35 | [-2] | [24] | [-1] | 49 | 132 | RG | 0.8 | SmallShort | | (-2) | 19 | -19 | 26 | 10 | 1,74 | 56 | | | | |
| 41 | Nov/8 | 9 | 39.97 | 40.26 | 40.12(0) | 40.16(0.15) | 40.09(0.15) | 40.44 | 0.7 | | 8 | 37(0.9) | 50 | [0] | [22] | [37] | 34 | 119 | UR | 1.3 | SmallShort? | | (-2) | 14 | 97 | 22 | 15 | 1.2,54 | 56 | | 42 | Nov/5 | 16 | 39.89 | 40.29 | 40.13(-0.02) | 40.1(0.05) | 40.03(-0.12) | 40.02 | 0.2 | | 8 | 36(0.5) | 15 | [-2] | [-10] | [-3] | -27 | -41 | RG | -0 | Wait | | (-2) | -12 | 0 | -0 | -20 | -0.4,33 | 59 | | 43 | Nov/5 | 15 | 39.89 | 40.29 | 40.14(-0.05) | 40.08(0.05) | 40.08(-0.2) | 40.02 | 0.2 | | 8 | 36(-0.8) | 5 | [-5] | [-18] | [-2] | -30 | -30 | RG | -0.2 | Wait? | | (-5) | -19 | 2 | -12 | -7 | -0.5,33 | 59 | | 44 | Nov/5 | 14 | 39.89 | 40.29 | 40.16(-0.07) | 40.06(0.05) | 40.16(-0.17) | 40.01 | 0.2 | | 8 | 37(-0.5) | -5 | [-7] | [-16] | [-3] | -31 | -12 | RG | -0.6 | Wait | | (-5) | -16 | 7 | -20 | -20 | -0.6,34 | 59 | | 45 | Nov/5 | 13 | 39.89 | 40.29 | 40.19(-0.02) | 40.06(0) | 40.23(-0.02) | 39.98 | 0.1 | | 8 | 37(0.4) | 15 | [-2] | [-3] | [-14] | -26 | -35 | RG | -0.9 | SmallLong | | (-7) | -2 | -30 | -16 | -12 | -0.8,44 | 59 | | | | |
| 46 | Nov/5 | 12 | 39.89 | 40.29 | 40.2(-0.05) | 40.04(0.02) | 40.24(0.12) | 40.11 | 0.3 | | 8 | 37(-0.3) | 5 | [-5] | [11] | [-11] | 5 | 61 | RG | -0.5 | Wait | | (-2) | 11 | -39 | 3 | 15 | -0.3,62 | 59 | | 47 | Nov/5 | 11 | 39.89 | 40.29 | 40.2(0) | 40.03(0.02) | 40.19(0.27) | 40.28 | 0.5 | | 8 | 37(-0.3) | 50 | [0] | [26] | [-2] | 28 | 79 | CR | 0.3 | HoldShort | | (0) | 26 | -30 | 32 | 20 | 0.2,73 | 59 | | 48 | Nov/5 | 10 | 39.89 | 40.29 | 40.2(0) | 40.03(0) | 40.08(0.33) | 40.41 | 0.7 | | 8 | 37(0) | 50 | [0] | [31] | [7] | 23 | 134 | UR | 1.2 | SmallShort | | (0) | 31 | 2 | 8 | 20 | 0.7,55 | 59 | | 49 | Nov/5 | 9 | 39.89 | 40.29 | 40.2(0) | 40.02(-0.07) | 39.95(0.25) | 40.4 | 0.7 | | 8 | 37(-0.1) | 50 | [0] | [20] | [37] | -4 | 104 | UR | 1.7 | SmallShort? | | (0) | 24 | 93 | -1 | 20 | 0.7,29 | 59 | | 50 | Nov/4 | 16 | 39.85 | 40.35 | 40.22(-0.05) | 40.05(-0.12) | 39.85(0.05) | 40 | 0.2 | | 9 | 37(1.5) | 50 | [-5] | [-2] | [11] | -67 | 14 | RG | 0.6 | Wait | | (-7) | 5 | 42 | -22 | 15 | -0.8,3 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|