|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $6.1400 One month high (close): $8.9100
SCKT Daily Change: 0.49% Daily StdDev 4.85% SCKT EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $6.19(0.49%) | Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.5
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 10 | 6.57 | 6.27 | 6.31(-0.16) | 6.24(-0.16) | 6.19(-0.32) | 6.21 | -0.5 | | -10 | 12(0.4) | -50 | [-3] | [-10] | [2] | -66 | -45 | DP | 0.2 | OpenShort | | (0) | -7 | 7 | 8 | -16 | -1.1,12 | 55 | Sample size 50 Avg positive next hour return: 0.64%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.24(hourly_sma_10 0.48%) 6.27(daily_ema_10 0.97%) 6.31(hourly_sma_20 1.61%) 6.57(daily_ema_20 5.8%)
|
| | | 2 | Nov/12 | 15 | 6.63 | 6.28 | 6.31(0) | 6.25(-0.32) | 6.19(0) | 6.18 | -0.6 | | -10 | 12(0.7) | -50 | [0] | [-4] | [-6] | -83 | -220 | DR | -0.3 | HoldShort? | | (-2) | 0 | -9 | 1 | -20 | -1.6,7 | 39 | | 3 | Nov/12 | 14 | 6.63 | 6.28 | 6.32(-0.16) | 6.27(-0.32) | 6.21(-0.16) | 6.22 | -0.5 | | -10 | 11(0.4) | -50 | [-3] | [-8] | [7] | -73 | 9 | DP | 0.1 | OpenShort | | (-2) | -3 | 12 | -4 | 20 | -1.2,7 | 39 | | 4 | Nov/12 | 11 | 6.63 | 6.28 | 6.32(0) | 6.29(-0.47) | 6.22(-0.48) | 6.17 | -0.6 | | -10 | 11(1.2) | -50 | [0] | [-15] | [-6] | -90 | -420 | DR | -0.6 | HoldShort | | (0) | -10 | -7 | 3 | -20 | -2,10 | 39 | | 5 | Nov/12 | 10 | 6.63 | 6.28 | 6.33(-0.16) | 6.32(-0.32) | 6.25(-0.48) | 6.2 | -0.6 | | -10 | 10(0.9) | -50 | [-3] | [-14] | [-17] | -85 | -156 | DT | -0.7 | HoldShort | | (-2) | -10 | -14 | -17 | -20 | -1.8,10 | 39 | | | | |
| 6 | Nov/12 | 9 | 6.63 | 6.28 | 6.34(-0.16) | 6.34(-0.16) | 6.28(-0.32) | 6.26 | -0.5 | | -10 | 9(0.3) | -50 | [-3] | [-9] | [1] | -61 | -15 | DP | -0.3 | OpenShort? | | (-2) | -7 | 17 | -9 | -20 | -1.2,19 | 39 | | 7 | Nov/11 | 15 | 6.68 | 6.28 | 6.34(0) | 6.35(-0.31) | 6.3(-0.47) | 6.19 | -0.7 | | -11 | 8(0.9) | -50 | [0] | [-13] | [-25] | -98 | -413 | DR | -1.8 | HoldShort? | | (0) | -10 | -28 | -36 | -20 | -2.6,17 | 30 | | 8 | Nov/11 | 12 | 6.68 | 6.28 | 6.35(0.16) | 6.37(-0.16) | 6.33(-0.47) | 6.31 | -0.5 | | -11 | 7(-0.8) | -45 | [3] | [-11] | [-2] | -33 | -446 | DR | -0.4 | OpenShort | | (0) | -10 | 7 | -19 | -16 | -0.7,35 | 30 | | 9 | Nov/11 | 11 | 6.68 | 6.28 | 6.35(0) | 6.38(-0.16) | 6.36(-0.47) | 6.28 | -0.5 | | -11 | 8(-1.2) | -50 | [0] | [-12] | [-18] | -34 | -253 | DR | -1.3 | OpenShort | | (0) | -10 | -19 | -26 | -20 | -1,41 | 30 | | 10 | Nov/11 | 10 | 6.68 | 6.28 | 6.34(0.16) | 6.39(0.16) | 6.39(-0.16) | 6.36 | -0.4 | | -11 | 9(-0.8) | -50 | [3] | [-1] | [-9] | 10 | -248 | DR | -0.4 | OpenShort | | (2) | -3 | 2 | -28 | -20 | 0.3,52 | 30 | | | | |
| 11 | Nov/10 | 15 | 6.72 | 6.3 | 6.34(0) | 6.39(0) | 6.4(-0.16) | 6.35 | -0.5 | | -11 | 10(-0.2) | -50 | [0] | [-3] | [-5] | 25 | -24 | DR | -0.7 | OpenShort? | | (2) | -3 | -2 | -25 | 0 | 0.3,67 | 15 | | 12 | Nov/10 | 14 | 6.72 | 6.3 | 6.33(0.16) | 6.38(0.16) | 6.41(-0.16) | 6.36 | -0.5 | | -11 | 10(-0.1) | -50 | [3] | [-1] | [-16] | 44 | -228 | DR | -0.7 | OpenShort | | (0) | -3 | -23 | -14 | -20 | 0.4,84 | 15 | | 13 | Nov/10 | 12 | 6.72 | 6.3 | 6.32(0.16) | 6.37(0.16) | 6.42(0.31) | 6.46 | -0.4 | | -11 | 11(0.8) | -35 | [3] | [9] | [2] | 95 | 104 | TP | 0.5 | OpenShort | | (2) | 6 | 2 | 2 | 15 | 1.8,100 | 15 | | 14 | Nov/10 | 11 | 6.72 | 6.3 | 6.32(0) | 6.36(0.16) | 6.4(0.31) | 6.45 | -0.4 | | -11 | 10(0.8) | -35 | [0] | [8] | [14] | 100 | 328 | UR | 0.7 | SmallShort | | (2) | 6 | 12 | 5 | 20 | 2,100 | 15 | | 15 | Nov/10 | 9 | 6.72 | 6.3 | 6.31(0.16) | 6.35(0.16) | 6.38(0.47) | 6.4 | -0.4 | | -11 | 9(0.5) | -20 | [3] | [12] | [2] | 85 | 79 | RG | 0.3 | Wait? | | (2) | 10 | 2 | 6 | 0 | 1.4,100 | 15 | | | | |
| 16 | Nov/9 | 15 | 6.75 | 6.29 | 6.31(0) | 6.35(0) | 6.35(0.16) | 6.39 | -0.5 | | -11 | 8(0.3) | -30 | [0] | [3] | [10] | 88 | 194 | UR | 0.7 | SmallShort? | | (2) | 3 | 2 | 10 | 20 | 1.5,100 | 39 | | 17 | Nov/9 | 14 | 6.75 | 6.29 | 6.3(0.16) | 6.34(0.32) | 6.34(0.16) | 6.38 | -0.5 | | -11 | 8(0.4) | -15 | [3] | [8] | [6] | 84 | -39 | RG | 0.7 | Wait | | (0) | 3 | 0 | 29 | 16 | 1.4,99 | 39 | | 18 | Nov/9 | 13 | 6.75 | 6.29 | 6.3(0) | 6.32(0.16) | 6.33(0.16) | 6.38 | -0.5 | | -11 | 8(0.4) | -50 | [0] | [5] | [-3] | 66 | 194 | CR | 0.9 | HoldShort | | (0) | 3 | 5 | -1 | -20 | 1.6,76 | 39 | | 19 | Nov/9 | 11 | 6.75 | 6.29 | 6.29(0.16) | 6.31(0.32) | 6.32(0.16) | 6.36 | -0.5 | | -11 | 7(0.3) | -5 | [3] | [8] | [12] | 59 | -60 | RG | 0.8 | SmallShort | | (0) | 3 | 28 | 8 | 16 | 1.3,76 | 39 | | 20 | Nov/9 | 10 | 6.75 | 6.29 | 6.28(-0.16) | 6.31(0) | 6.31(-0.47) | 6.24 | -0.7 | | -11 | 7(0.1) | -50 | [-3] | [-10] | [-20] | -4 | 1 | DT | -1.4 | OpenShort | | (0) | -10 | -30 | -19 | -20 | -0.8,66 | 39 | | | | |
| 21 | Nov/8 | 15 | 6.78 | 6.27 | 6.29(0.16) | 6.29(0.16) | 6.34(0.16) | 6.37 | -0.6 | | -12 | 7(0.4) | -5 | [3] | [5] | [15] | 70 | -39 | RG | 0.6 | Wait? | | (2) | 3 | 16 | 1 | 20 | 1.6,80 | 34 | | 22 | Nov/8 | 13 | 6.78 | 6.27 | 6.29(0) | 6.29(0) | 6.33(0.16) | 6.3 | -0.7 | | -12 | 7(-0.3) | -50 | [0] | [3] | [-3] | 36 | 84 | CR | -0.6 | HoldShort | | (0) | 3 | -2 | -11 | 0 | 0.4,76 | 34 | | 23 | Nov/8 | 12 | 6.78 | 6.27 | 6.29(0) | 6.28(0.16) | 6.32(0.32) | 6.31 | -0.7 | | -12 | 7(-1.2) | -45 | [0] | [8] | [-1] | 52 | 165 | CR | -0.2 | HoldShort | | (2) | 7 | -7 | 7 | 0 | 0.6,87 | 34 | | 24 | Nov/8 | 11 | 6.78 | 6.27 | 6.28(0.16) | 6.27(0.16) | 6.3(0.48) | 6.34 | -0.6 | | -12 | 8(-0.5) | -15 | [3] | [12] | [5] | 68 | 45 | RG | 0.7 | Wait | | (-2) | 10 | -5 | 32 | 16 | 1,93 | 34 | | 25 | Nov/8 | 10 | 6.78 | 6.27 | 6.28(0) | 6.26(0.16) | 6.27(0.48) | 6.36 | -0.6 | | -12 | 9(0.6) | -10 | [0] | [11] | [18] | 68 | 309 | UR | 1.5 | SmallShort | | (2) | 10 | 7 | 41 | 20 | 1.5,80 | 34 | | | | |
| 26 | Nov/8 | 9 | 6.78 | 6.27 | 6.27(0.16) | 6.25(-0.16) | 6.24(0.16) | 6.33 | -0.6 | | -12 | 8(0) | 0 | [3] | [2] | [18] | 30 | -70 | RG | 1.6 | SmallShort? | | (2) | 3 | 17 | 32 | 20 | 1.1,52 | 34 | | 27 | Nov/5 | 15 | 6.8 | 6.27 | 6.27(0) | 6.25(0) | 6.24(0) | 6.26 | -0.8 | | -13 | 8(-0.3) | -45 | [0] | [-1] | [3] | -27 | 0 | DP | 0.5 | OpenShort? | | (0) | 0 | 9 | 6 | -16 | 0,23 | 43 | | 28 | Nov/5 | 14 | 6.8 | 6.27 | 6.27(0) | 6.26(-0.16) | 6.23(-0.16) | 6.22 | -0.8 | | -13 | 8(0.1) | -50 | [0] | [-6] | [0] | -54 | -114 | DT | -0.2 | OpenShort | | (0) | -3 | 10 | -19 | 0 | -0.7,14 | 43 | | 29 | Nov/5 | 12 | 6.8 | 6.27 | 6.27(0) | 6.27(-0.16) | 6.24(-0.32) | 6.18 | -0.9 | | -13 | 8(0.4) | -50 | [0] | [-9] | [-6] | -65 | -245 | DR | -1 | OpenShort | | (0) | -7 | -5 | -16 | -16 | -1.4,20 | 43 | | 30 | Nov/5 | 10 | 6.8 | 6.27 | 6.26(-0.16) | 6.27(0) | 6.26(-0.16) | 6.2 | -0.8 | | -13 | 8(0.2) | -50 | [-3] | [-5] | [-17] | -45 | 70 | DT | -1.1 | OpenShort | | (-2) | -3 | -21 | -11 | -20 | -1.1,33 | 43 | | | | |
| 31 | Nov/5 | 9 | 6.8 | 6.27 | 6.26(0) | 6.27(0) | 6.27(-0.16) | 6.29 | -0.7 | | -13 | 8(-0.1) | -50 | [0] | [-4] | [3] | 2 | -24 | DP | 0.4 | OpenShort? | | (2) | -3 | 7 | 3 | 0 | 0.4,42 | 43 | | 32 | Nov/4 | 15 | 6.81 | 6.33 | 6.26(0) | 6.27(0) | 6.28(-0.32) | 6.26 | -0.8 | | -15 | 8(-0.2) | -50 | [0] | [-11] | [-9] | -17 | -135 | DR | -0.4 | OpenShort? | | (-2) | -7 | -2 | -7 | -20 | -0.2,38 | 46 | | 33 | Nov/4 | 14 | 6.81 | 6.33 | 6.26(0) | 6.28(-0.16) | 6.28(0) | 6.27 | -0.8 | | -15 | 8(0) | -50 | [0] | [-6] | [3] | -12 | 0 | DP | -0.5 | OpenShort | | (0) | 0 | 2 | -19 | 20 | 0,38 | 46 | | 34 | Nov/4 | 13 | 6.81 | 6.33 | 6.26(0) | 6.29(0.16) | 6.28(0) | 6.26 | -0.8 | | -15 | 8(-0.3) | -50 | [0] | [-2] | [-9] | -6 | -20 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -12 | -20 | -0.2,49 | 46 | | 35 | Nov/4 | 12 | 6.81 | 6.33 | 6.27(0.16) | 6.29(0) | 6.28(0) | 6.26 | -0.8 | | -15 | 8(-0.3) | -50 | [3] | [-3] | [-7] | 3 | -243 | DR | -0.7 | OpenShort | | (0) | 0 | -21 | -0 | 0 | -0.2,58 | 46 | | | | |
| 36 | Nov/4 | 10 | 6.81 | 6.33 | 6.26(0.16) | 6.28(0.16) | 6.3(0.32) | 6.35 | -0.6 | | -15 | 8(0.1) | -20 | [3] | [5] | [7] | 46 | 24 | RG | 0.8 | SmallShort | | (2) | 7 | 5 | 18 | 20 | 1.5,58 | 46 | | 37 | Nov/4 | 9 | 6.81 | 6.33 | 6.26(0) | 6.27(0.32) | 6.28(0.48) | 6.33 | -0.7 | | -15 | 8(0.2) | -30 | [0] | [9] | [7] | 29 | 300 | UR | 0.8 | SmallShort? | | (2) | 10 | 9 | 14 | 16 | 1.3,46 | 46 | | 38 | Nov/3 | 16 | 6.82 | 6.57 | 6.25(0.16) | 6.27(0) | 6.25(-0.48) | 6.29 | -0.7 | | -7 | 8(-0.3) | -20 | [3] | [-11] | [4] | 4 | -334 | RG | 0.7 | Wait | | (0) | -10 | 7 | -1 | 16 | 0.7,36 | 49 | | 39 | Nov/3 | 15 | 6.82 | 6.57 | 6.25(0) | 6.27(0) | 6.28(0.32) | 6.26 | -0.8 | | -7 | 8(0.1) | -30 | [0] | [4] | [1] | -7 | 138 | UR | -0.3 | SmallShort? | | (2) | 7 | 0 | 6 | 0 | 0.3,36 | 49 | | 40 | Nov/3 | 14 | 6.82 | 6.57 | 6.25(0) | 6.27(0) | 6.28(0) | 6.26 | -0.8 | | -7 | 8(-0.2) | -35 | [0] | [-2] | [2] | -14 | 30 | DP | 0 | OpenShort | | (0) | 0 | 0 | -31 | 20 | 0.3,29 | 49 | | | | |
| 41 | Nov/3 | 13 | 6.82 | 6.57 | 6.25(0) | 6.27(0) | 6.28(0) | 6.26 | -0.8 | | -7 | 9(0.1) | -25 | [0] | [-2] | [7] | 8 | 30 | DP | 0 | OpenShort | | (2) | 0 | 12 | 20 | 0 | 0.3,50 | 49 | | 42 | Nov/3 | 12 | 6.82 | 6.57 | 6.25(0) | 6.25(-0.16) | 6.26(0.16) | 6.21 | -0.8 | | -7 | 8(-0.4) | -50 | [0] | [-0] | [-19] | -24 | 4 | DR | -0.8 | OpenShort | | (-2) | 3 | -48 | -8 | -16 | -0.5,39 | 49 | | 43 | Nov/3 | 10 | 6.82 | 6.57 | 6.25(0) | 6.26(0.16) | 6.25(0.48) | 6.42 | -0.6 | | -7 | 9(1.7) | 0 | [0] | [9] | [36] | 79 | 460 | UR | 2.7 | SmallShort | | (2) | 10 | 60 | 38 | 20 | 2.9,56 | 49 | | 44 | Nov/3 | 9 | 6.82 | 6.57 | 6.25(0) | 6.26(0) | 6.22(-0.16) | 6.17 | -0.9 | | -7 | 7(0.3) | -50 | [0] | [-5] | [-17] | -53 | -164 | DR | -1 | OpenShort? | | (-2) | -3 | -23 | -6 | -20 | -1.4,32 | 49 | | 45 | Nov/2 | 15 | 6.82 | 6.7 | 6.25(0) | 6.25(0.16) | 6.22(0) | 6.27 | -0.8 | | -6 | 7(-1.6) | -20 | [0] | [-1] | [7] | 1 | 50 | DP | 0.8 | OpenShort? | | (0) | 0 | 14 | 4 | 16 | 0.6,36 | 49 | | | | |
| 46 | Nov/2 | 14 | 6.82 | 6.7 | 6.24(-0.16) | 6.25(0) | 6.23(-0.32) | 6.21 | -0.8 | | -6 | 8(-0.3) | -50 | [-3] | [-10] | [-1] | -35 | 65 | DT | -0.3 | OpenShort | | (-2) | -7 | 5 | -14 | 0 | -0.5,28 | 49 | | 47 | Nov/2 | 13 | 6.82 | 6.7 | 6.25(-0.32) | 6.25(0) | 6.25(-0.48) | 6.19 | -0.9 | | -6 | 9(-2.6) | -50 | [-7] | [-14] | [-13] | -36 | 178 | DT | -1 | OpenShort | | (0) | -10 | -9 | -13 | -20 | -1,39 | 49 | | 48 | Nov/2 | 11 | 6.82 | 6.7 | 6.25(0) | 6.24(0.16) | 6.25(0) | 6.23 | -0.8 | | -6 | 11(0) | -35 | [0] | [-1] | [-2] | -11 | -60 | DR | -0.6 | OpenShort | | (-5) | 0 | -7 | -4 | 16 | -0.5,52 | 49 | | 49 | Nov/2 | 10 | 6.82 | 6.7 | 6.27(-0.16) | 6.24(0) | 6.28(0.16) | 6.26 | -0.8 | | -6 | 11(-1.1) | -45 | [-3] | [-1] | [1] | 7 | 258 | DP | -0.2 | OpenShort | | (0) | 3 | 2 | 2 | 0 | -0.1,59 | 49 | | 50 | Nov/2 | 9 | 6.82 | 6.7 | 6.28(-0.16) | 6.23(0.16) | 6.27(0.16) | 6.25 | -0.8 | | -6 | 12(-0.9) | -50 | [-3] | [1] | [-4] | 3 | 228 | RG | -0.2 | Wait? | | (-2) | 3 | -16 | 1 | 16 | -0.3,60 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|