|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $323.3600 One month high (close): $358.3200
SBAC Daily Change: 1.31% Daily StdDev 1.38% SBAC EMA_5_Trend: 0.03% 10Minute StdDev: $2.8174
Latest Price : $347.75(1.31%) | Wed. Nov 17, 2021($2.4) Tue. Nov 16, 2021($2.9) Mon. Nov 15, 2021($1.7) Fri. Nov 12, 2021($2.4) Thu. Nov 11, 2021($3) Wed. Nov 10, 2021($2.5) Tue. Nov 9, 2021($2.2) Mon. Nov 8, 2021($1.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.2
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 10 | 346.27 | 347.16 | 342.54(-0.01) | 343.51(0.02) | 343.21(0.04) | 343.79 | -0.3 | | 5 | 27(-0.2) | 35 | [-1] | [4] | [8] | 49 | 58 | UR | 0.3 | SmallShort | | (1) | 3 | 21 | 7 | 1 | 0.6,84 | 44 | Sample size 21 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 346.27(daily_ema_20 0.72%) 347.16(daily_ema_10 0.98%)
Down Forces: 342.54(hourly_sma_20 -0.36%)
Support Levels:
Resistance Levels:
|
| | | 2 | Nov/15 | 9 | 346.27 | 347.16 | 342.56(-0.06) | 343.45(0.02) | 343.08(-0.09) | 342.88 | -0.5 | | 5 | 27(-3.1) | -15 | [-4] | [-6] | [-7] | 35 | 45 | DT | -0.1 | OpenShort? | | (-2) | -7 | -15 | 0 | -17 | 0.2,80 | 44 | | 3 | Nov/12 | 15 | 345.16 | 347.13 | 342.78(-0.07) | 343.37(0.16) | 343.39(-0.07) | 343.56 | -0.2 | | 5 | 30(-0.4) | 5 | [-5] | [-0] | [4] | 39 | 69 | UR | 0.1 | SmallShort? | | (-5) | -5 | 18 | 4 | -20 | 0.3,81 | 47 | | 4 | Nov/12 | 14 | 345.16 | 347.13 | 343.03(-0.08) | 342.82(0.18) | 343.62(-0.07) | 342.74 | -0.3 | | 5 | 31(-3.3) | -20 | [-6] | [0] | [-7] | 27 | 48 | DT | -0.3 | OpenShort | | (-7) | -5 | -12 | -1 | -20 | -0.1,79 | 47 | | 5 | Nov/12 | 13 | 345.16 | 347.13 | 343.32(-0.09) | 342.2(0.08) | 343.87(0.01) | 343.28 | -0.2 | | 5 | 34(-3.3) | -5 | [-7] | [2] | [3] | 35 | 88 | UR | -0.2 | SmallShort | | (-6) | 1 | 5 | 3 | 3 | -0,85 | 47 | | | | |
| 6 | Nov/12 | 12 | 345.16 | 347.13 | 343.62(-0.09) | 341.91(0.05) | 343.87(-0) | 343.04 | -0.3 | | 5 | 37(-2.8) | -25 | [-7] | [0] | [-7] | 28 | 66 | DT | -0.3 | OpenShort | | (-8) | 0 | -27 | 7 | 13 | -0.2,83 | 47 | | 7 | Nov/12 | 11 | 345.16 | 347.13 | 343.94(-0.07) | 341.73(0.02) | 343.84(0.15) | 344.25 | -0.1 | | 5 | 40(-2.2) | 10 | [-5] | [10] | [3] | 31 | 111 | UR | 0.1 | SmallShort | | (-6) | 11 | -10 | 14 | 20 | 0.1,78 | 47 | | 8 | Nov/12 | 10 | 345.16 | 347.13 | 344.17(-0.07) | 341.65(0.01) | 343.34(0.36) | 344.71 | -0.1 | | 5 | 42(-1.7) | 40 | [-5] | [25] | [12] | 27 | 172 | UR | 0.4 | SmallShort | | (-5) | 26 | 14 | 18 | 20 | 0.2,72 | 47 | | 9 | Nov/12 | 9 | 345.16 | 347.13 | 344.4(-0.05) | 341.63(0.02) | 342.11(0.46) | 344.1 | -0.1 | | 5 | 44(-0.9) | 50 | [-4] | [34] | [15] | 7 | 146 | UR | 0.5 | SmallShort? | | (-5) | 34 | 24 | 20 | 20 | -0.1,59 | 47 | | 10 | Nov/11 | 15 | 344.44 | 347.43 | 344.57(-0.08) | 341.63(-0) | 340.54(0.16) | 343.03 | -0.2 | | 6 | 45(3.1) | 35 | [-6] | [10] | [7] | -11 | 73 | UR | 0.7 | SmallShort? | | (-6) | 12 | 0 | 28 | 20 | -0.4,49 | 50 | | | | |
| 11 | Nov/11 | 14 | 344.44 | 347.43 | 344.83(-0.05) | 341.57(-0.03) | 339.98(0.11) | 343.02 | -0.2 | | 6 | 42(-0.1) | 50 | [-4] | [5] | [16] | -27 | 23 | UR | 0.8 | SmallShort | | (-6) | 8 | 25 | 30 | 20 | -0.5,36 | 50 | | 12 | Nov/11 | 13 | 344.44 | 347.43 | 345.01(-0.08) | 341.66(-0.15) | 339.59(-0.09) | 341.92 | -0.3 | | 6 | 42(0.1) | 50 | [-6] | [-14] | [35] | -52 | -35 | RG | 0.6 | Wait | | (-6) | -7 | 87 | 17 | 20 | -0.8,18 | 50 | | 13 | Nov/11 | 12 | 344.44 | 347.43 | 345.3(-0.13) | 342.16(-0.31) | 339.91(-0.37) | 338.11 | -0.7 | | 6 | 42(4.6) | -15 | [-9] | [-41] | [10] | -94 | -175 | DP | -0.5 | OpenShort | | (-12) | -27 | 35 | 1 | -19 | -1.9,4 | 50 | | 14 | Nov/11 | 11 | 344.44 | 347.43 | 345.74(-0.13) | 343.24(-0.35) | 341.17(-0.42) | 336.61 | -0.9 | | 6 | 37(7.8) | -45 | [-9] | [-46] | [-35] | -118 | -237 | DT | -1.3 | HoldShort | | (-12) | -30 | -82 | -15 | -20 | -2.7,0 | 50 | | 15 | Nov/11 | 10 | 344.44 | 347.43 | 346.2(-0.07) | 344.45(-0.25) | 342.62(-0.14) | 340.22 | -0.5 | | 6 | 30(3.4) | -10 | [-5] | [-21] | [-13] | -102 | -136 | DT | -0.9 | HoldShort | | (-6) | -10 | -25 | -12 | -20 | -2.2,3 | 50 | | | | |
| 16 | Nov/11 | 9 | 344.44 | 347.43 | 346.44(-0.04) | 345.3(-0.25) | 343.11(-0.19) | 341.3 | -0.3 | | 6 | 26(2.6) | -10 | [-3] | [-24] | [-21] | -98 | -158 | DT | -0.8 | OpenShort? | | (-5) | -14 | -52 | -8 | -20 | -2.2,7 | 50 | | 17 | Nov/10 | 15 | 343.72 | 348.27 | 346.57(0.04) | 346.16(-0.15) | 343.76(-0.19) | 343.61 | -0 | | 8 | 24(-0.6) | 40 | [3] | [-19] | [-5] | -74 | -173 | DR | -0.1 | OpenShort? | | (0) | -14 | -9 | -2 | -18 | -1.4,11 | 54 | | 18 | Nov/10 | 14 | 343.72 | 348.27 | 346.57(-0) | 346.68(-0.14) | 344.4(-0.25) | 344.01 | 0 | | 8 | 24(0) | 25 | [0] | [-24] | [-2] | -67 | -128 | DR | -0.2 | OpenShort | | (3) | -18 | 5 | -12 | -20 | -1,8 | 54 | | 19 | Nov/10 | 13 | 343.72 | 348.27 | 346.45(-0.02) | 347.15(-0.12) | 345.28(-0.28) | 343.78 | 0 | | 8 | 24(0.6) | 15 | [-1] | [-25] | [-4] | -74 | -127 | RG | -0.6 | Wait | | (-1) | -20 | 15 | -34 | -20 | -1.1,4 | 54 | | 20 | Nov/10 | 12 | 343.72 | 348.27 | 346.52(-0.04) | 347.56(-0.16) | 346.25(-0.37) | 343.1 | -0.1 | | 8 | 24(1.5) | -15 | [-3] | [-34] | [-20] | -68 | -149 | DT | -1.4 | OpenShort | | (-2) | -27 | -23 | -44 | -20 | -1.5,20 | 54 | | | | |
| 21 | Nov/10 | 11 | 343.72 | 348.27 | 346.66(-0.01) | 348.11(-0.08) | 347.55(-0.31) | 344.12 | 0 | | 8 | 22(0.3) | 0 | [-1] | [-26] | [-33] | -30 | -134 | RG | -1.6 | SmallLong | | (-2) | -22 | -65 | -34 | -20 | -1.2,50 | 54 | | 22 | Nov/10 | 10 | 343.72 | 348.27 | 346.71(0.03) | 348.4(-0.02) | 348.63(-0.11) | 347.07 | 0.3 | | 8 | 22(-0.3) | 20 | [2] | [-9] | [-15] | 28 | -45 | DR | -0.7 | OpenShort | | (2) | -8 | -31 | -18 | -19 | 0.2,73 | 54 | | 23 | Nov/10 | 9 | 343.72 | 348.27 | 346.62(0.03) | 348.46(0.06) | 348.63(-0) | 348.46 | 0.5 | | 8 | 22(0.6) | 40 | [2] | [2] | [-3] | 64 | 21 | CR | -0.3 | HoldShort? | | (4) | 0 | -4 | -7 | -10 | 0.9,91 | 54 | | 24 | Nov/9 | 15 | 343 | 348.96 | 346.52(-0.01) | 348.24(0.08) | 349.03(0.05) | 348.64 | 0.6 | | 10 | 21(0.1) | 30 | [-1] | [6] | [-5] | 71 | 81 | RG | -0.2 | Wait? | | (2) | 4 | -12 | -3 | -9 | 1,96 | 62 | | 25 | Nov/9 | 14 | 343 | 348.96 | 346.54(0.01) | 347.95(0.11) | 348.87(0.06) | 349.21 | 0.6 | | 10 | 21(0.4) | 45 | [1] | [8] | [-1] | 82 | 85 | CR | 0.2 | OpenShort | | (0) | 4 | -4 | 3 | 3 | 1.3,99 | 62 | | | | |
| 26 | Nov/9 | 13 | 343 | 348.96 | 346.51(0.04) | 347.57(0.17) | 348.65(0.14) | 349.39 | 0.6 | | 10 | 21(1) | 50 | [3] | [17] | [3] | 85 | 75 | UT | 0.4 | HoldLong | | (1) | 10 | 6 | 8 | -0 | 1.4,100 | 62 | | 27 | Nov/9 | 12 | 343 | 348.96 | 346.36(0.04) | 346.98(0.23) | 348.16(0.08) | 349.11 | 0.6 | | 10 | 20(1) | 50 | [3] | [15] | [4] | 80 | 60 | UT | 0.5 | OpenLong | | (3) | 6 | 8 | 6 | -3 | 1.4,95 | 62 | | 28 | Nov/9 | 11 | 343 | 348.96 | 346.22(0.03) | 346.2(0.13) | 347.89(0.13) | 348.74 | 0.6 | | 10 | 19(0.9) | 50 | [2] | [14] | [10] | 74 | 73 | UT | 0.5 | OpenLong | | (3) | 9 | 18 | 14 | 20 | 1.3,91 | 62 | | 29 | Nov/9 | 10 | 343 | 348.96 | 346.22(0) | 345.74(0.07) | 347.44(0.1) | 347.89 | 0.5 | | 10 | 18(0) | 50 | [0] | [9] | [1] | 60 | 73 | UR | 0.3 | SmallShort | | (2) | 7 | -8 | 9 | 20 | 1,85 | 62 | | 30 | Nov/9 | 9 | 343 | 348.96 | 346.12(-0.02) | 345.51(0.09) | 347.08(0.18) | 348.23 | 0.5 | | 10 | 18(-1.2) | 50 | [-1] | [16] | [17] | 61 | 120 | UR | 0.6 | SmallShort? | | (1) | 13 | 32 | 21 | 20 | 1.2,81 | 62 | | | | |
| 31 | Nov/8 | 15 | 342.27 | 349.48 | 346.18(-0.09) | 345.19(0.05) | 346.46(0.19) | 346.82 | 0.4 | | 13 | 19(-4.2) | 25 | [-7] | [14] | [-2] | 32 | 149 | RG | 0.2 | Wait? | | (-4) | 14 | -22 | 18 | 20 | 0.3,74 | 64 | | 32 | Nov/8 | 14 | 342.27 | 349.48 | 346.49(-0.06) | 345.03(0.08) | 345.82(0.39) | 347.81 | 0.5 | | 13 | 23(-3.2) | 50 | [-4] | [30] | [17] | 32 | 187 | UR | 0.8 | SmallShort | | (-6) | 28 | 28 | 25 | 20 | 0.6,67 | 64 | | 33 | Nov/8 | 13 | 342.27 | 349.48 | 346.71(-0.06) | 344.76(-0.01) | 344.46(0.12) | 346.56 | 0.4 | | 13 | 27(-1.3) | 50 | [-4] | [8] | [13] | -2 | 85 | UR | 0.8 | SmallShort | | (-7) | 9 | 18 | 25 | 20 | -0.1,51 | 64 | | 34 | Nov/8 | 12 | 342.27 | 349.48 | 346.93(-0.09) | 344.8(-0.1) | 344.05(0.03) | 345.73 | 0.3 | | 13 | 28(-1.8) | 30 | [-7] | [-3] | [9] | -23 | 62 | RG | 0.6 | Wait | | (-5) | 2 | 6 | 26 | 20 | -0.4,37 | 64 | | 35 | Nov/8 | 11 | 342.27 | 349.48 | 347.24(-0.09) | 345.13(-0.09) | 343.94(0.01) | 345.47 | 0.3 | | 13 | 30(-1.4) | 50 | [-7] | [-4] | [20] | -43 | 37 | RG | 0.5 | Wait | | (-8) | 1 | 46 | 14 | 20 | -0.6,22 | 64 | | | | |
| 36 | Nov/8 | 10 | 342.27 | 349.48 | 347.55(-0.1) | 345.44(-0.07) | 343.9(-0.06) | 343.42 | 0.1 | | 13 | 31(0) | 40 | [-7] | [-8] | [14] | -76 | -41 | RG | -0.2 | Wait | | (-10) | -4 | 47 | 1 | -20 | -1.3,7 | 64 | | 37 | Nov/8 | 9 | 342.27 | 349.48 | 347.91(-0.15) | 345.68(-0.16) | 344.11(-0.28) | 341.34 | -0.1 | | 13 | 31(3.9) | -25 | [-11] | [-28] | [-27] | -100 | -115 | DT | -0.9 | HoldShort? | | (-12) | -20 | -65 | -6 | -20 | -2.1,3 | 64 | | 38 | Nov/5 | 16 | 341.41 | 349.62 | 348.42(-0.08) | 346.25(-0.07) | 345.06(-0.14) | 344.25 | 0.3 | | 14 | 27(2) | 5 | [-6] | [-14] | [-9] | -85 | -77 | RG | -0.3 | Wait | | (-8) | -10 | -21 | 3 | -20 | -1.5,3 | 69 | | 39 | Nov/5 | 15 | 341.41 | 349.62 | 348.71(-0.06) | 346.49(-0.07) | 345.54(-0.23) | 345.19 | 0.4 | | 14 | 25(1.2) | 15 | [-4] | [-20] | [-3] | -80 | -99 | RG | -0.1 | Wait? | | (-5) | -17 | -5 | -2 | -12 | -1.3,3 | 69 | | 40 | Nov/5 | 14 | 341.41 | 349.62 | 348.92(-0.07) | 346.73(-0.13) | 346.33(-0.18) | 345.43 | 0.4 | | 14 | 24(1.1) | 20 | [-5] | [-19] | [2] | -83 | -75 | RG | -0.4 | Wait | | (-5) | -13 | 10 | -9 | 1 | -1.4,2 | 69 | | | | |
| 41 | Nov/5 | 13 | 341.41 | 349.62 | 349.17(-0.17) | 347.18(-0.22) | 346.97(-0.09) | 344.99 | 0.3 | | 14 | 23(-3.1) | -20 | [-12] | [-17] | [-6] | -94 | 19 | DT | -0.8 | HoldShort | | (-6) | -7 | -11 | -17 | 3 | -1.8,1 | 69 | | 42 | Nov/5 | 12 | 341.41 | 349.62 | 349.76(-0.19) | 347.96(-0.21) | 347.27(-0.06) | 345.46 | 0.4 | | 14 | 26(-3.8) | -25 | [-14] | [-15] | [-10] | -74 | 45 | DT | -0.7 | OpenShort | | (-13) | -4 | -25 | -6 | -8 | -1.6,16 | 69 | | 43 | Nov/5 | 11 | 341.41 | 349.62 | 350.41(-0.17) | 348.68(-0.11) | 347.27(0) | 346.61 | 0.5 | | 14 | 30(-3.8) | -30 | [-12] | [-7] | [-18] | -57 | 50 | DT | -0.3 | OpenShort | | (-14) | 0 | -55 | 9 | -16 | -1.2,23 | 69 | | 44 | Nov/5 | 10 | 341.41 | 349.62 | 351.02(-0.15) | 349.08(-0.08) | 347.48(0.1) | 349.09 | 0.7 | | 14 | 34(-4.1) | 25 | [-11] | [2] | [7] | -43 | 115 | UR | 0.5 | SmallShort | | (-12) | 7 | 8 | 16 | 17 | -0.6,22 | 69 | | 45 | Nov/5 | 9 | 341.41 | 349.62 | 351.53(-0.13) | 349.35(-0.09) | 347.13(-0.07) | 348.71 | 0.7 | | 14 | 38(-1.6) | 35 | [-9] | [-11] | [20] | -56 | 25 | RG | 0.4 | Wait? | | (-12) | -5 | 52 | 11 | 7 | -0.7,12 | 69 | | | | |
| 46 | Nov/4 | 16 | 340.73 | 349.85 | 351.99(-0.13) | 349.67(-0.14) | 347.38(-0.38) | 346.35 | 0.5 | | 14 | 39(1.5) | -10 | [-9] | [-34] | [-4] | -85 | -128 | DT | -0.3 | OpenShort | | (-13) | -28 | -1 | -3 | -20 | -1.4,0 | 66 | | 47 | Nov/4 | 15 | 340.73 | 349.85 | 352.46(-0.11) | 350.17(-0.12) | 348.72(-0.33) | 346.37 | 0.5 | | 14 | 38(2) | -5 | [-8] | [-29] | [-9] | -90 | -144 | RG | -0.6 | Wait? | | (-11) | -24 | -8 | -14 | -20 | -1.6,0 | 66 | | 48 | Nov/4 | 14 | 340.73 | 349.85 | 352.84(-0.03) | 350.59(-0.09) | 349.87(-0.23) | 346.72 | 0.6 | | 14 | 36(1.3) | 25 | [-2] | [-19] | [-15] | -88 | -195 | RG | -0.8 | SmallLong | | (-9) | -17 | -18 | -29 | -20 | -1.6,2 | 66 | | 49 | Nov/4 | 13 | 340.73 | 349.85 | 352.93(-0.05) | 350.92(-0.06) | 350.68(-0.27) | 347.51 | 0.7 | | 14 | 35(2) | -5 | [-4] | [-21] | [-27] | -75 | -167 | RG | -0.9 | SmallLong | | (-1) | -19 | -54 | -25 | -20 | -1.5,13 | 66 | | 50 | Nov/4 | 12 | 340.73 | 349.85 | 353.12(0.04) | 351.14(-0.01) | 351.64(-0.1) | 349.95 | 0.9 | | 14 | 33(-1.6) | 30 | [3] | [-6] | [-25] | -47 | -151 | DR | -0.5 | OpenShort | | (-2) | -7 | -62 | -16 | -19 | -0.9,26 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|