|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $157.9650 One month high (close): $165.9900
PEP Daily Change: 0.59% Daily StdDev 0.86% PEP EMA_5_Trend: 0.18% 10Minute StdDev: $0.3432
Latest Price : $163.88(0.59%) | Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.6) Tue. Nov 9, 2021($0.8) Mon. Nov 8, 2021($1.8)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 10 | 162.23 | 163.65 | 163.27(-0.02) | 163.14(0.01) | 163.25(-0.06) | 163.22 | 0.5 | | 12 | 26(-0.4) | 45 | [-2] | [-5] | [7] | -5 | 5 | RG | -0.1 | Wait | | (-2) | -7 | 23 | -4 | 1 | -0.1,48 | 59 | Sample size 5 Avg positive next hour return: 0.12%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces: 163.65(daily_ema_10 0.26%)
Down Forces:
Support Levels: 162.23(daily_ema_20 -0.61%)
Resistance Levels: 163.27(weak_hourly_sma_20 0.03%)
|
| | | 2 | Nov/15 | 9 | 162.23 | 163.65 | 163.3(-0.02) | 163.12(0.01) | 163.35(-0.07) | 162.91 | 0.3 | | 12 | 26(0.3) | 25 | [-2] | [-6] | [-10] | -29 | -18 | RG | -0.9 | SmallLong? | | (-2) | -8 | -18 | -16 | -12 | -0.8,41 | 59 | | 3 | Nov/12 | 15 | 161.94 | 163.41 | 163.33(-0.02) | 163.11(0.01) | 163.47(0.09) | 163.15 | 0.6 | | 9 | 26(0.5) | 35 | [-2] | [12] | [-5] | -7 | 30 | RG | -0.6 | Wait? | | (-1) | 11 | -15 | -2 | 1 | -0.4,53 | 64 | | 4 | Nov/12 | 14 | 161.94 | 163.41 | 163.33(0) | 163.09(0.02) | 163.33(0.08) | 163.35 | 0.7 | | 9 | 25(0) | 45 | [0] | [12] | [-6] | 8 | 19 | CR | 0 | HoldShort | | (-1) | 9 | -24 | 12 | 6 | -0,58 | 64 | | 5 | Nov/12 | 13 | 161.94 | 163.41 | 163.36(0.01) | 163.05(0.04) | 163.2(0.1) | 163.67 | 0.8 | | 9 | 25(0.1) | 50 | [1] | [15] | [7] | 20 | 34 | UT | 0.9 | OpenLong | | (1) | 12 | 0 | 37 | 15 | 0.6,55 | 64 | | | | |
| 6 | Nov/12 | 12 | 161.94 | 163.41 | 163.35(0.01) | 162.98(0.04) | 163.04(0.1) | 163.67 | 0.8 | | 9 | 25(0.3) | 50 | [1] | [15] | [11] | 0 | 34 | UT | 1.2 | OpenLong | | (1) | 12 | 15 | 25 | 20 | 0.6,35 | 64 | | 7 | Nov/12 | 11 | 161.94 | 163.41 | 163.34(0.01) | 162.92(-0.03) | 162.88(0.09) | 163.47 | 0.8 | | 9 | 25(-0.3) | 50 | [1] | [10] | [30] | -27 | 21 | UT | 1.2 | OpenLong | | (-1) | 11 | 74 | 15 | 20 | 0.3,16 | 64 | | 8 | Nov/12 | 10 | 161.94 | 163.41 | 163.33(-0.01) | 162.97(-0.13) | 162.73(-0.09) | 162.48 | 0.3 | | 9 | 25(0.9) | 25 | [-1] | [-17] | [-8] | -92 | -62 | RG | -0.5 | Wait | | (-2) | -11 | -21 | -10 | 8 | -1.7,1 | 64 | | 9 | Nov/12 | 9 | 161.94 | 163.41 | 163.34(0.01) | 163.19(-0.07) | 162.88(-0.01) | 162.75 | 0.4 | | 9 | 24(-0.7) | 50 | [1] | [-4] | [-2] | -74 | -52 | DR | -0.3 | OpenShort? | | (1) | -1 | -2 | -3 | -5 | -1.2,6 | 64 | | 10 | Nov/11 | 15 | 161.75 | 163.31 | 163.33(-0.01) | 163.31(-0.06) | 162.9(-0.01) | 162.79 | 0.5 | | 9 | 25(0.9) | 40 | [-1] | [-4] | [-6] | -73 | -23 | RG | -0.2 | Wait? | | (0) | -1 | -12 | -9 | -9 | -1.1,5 | 60 | | | | |
| 11 | Nov/11 | 14 | 161.75 | 163.31 | 163.34(0.02) | 163.4(-0.05) | 162.91(-0.03) | 162.96 | 0.6 | | 9 | 24(-3.1) | 50 | [2] | [-5] | [4] | -63 | -46 | RG | 0.1 | Wait | | (0) | -4 | 17 | -8 | -9 | -0.8,7 | 60 | | 12 | Nov/11 | 13 | 161.75 | 163.31 | 163.3(0.03) | 163.48(-0.04) | 162.96(-0.15) | 162.74 | 0.5 | | 9 | 27(-3.3) | 45 | [4] | [-18] | [-11] | -65 | -95 | DR | -0.4 | OpenShort | | (2) | -17 | -21 | -16 | -20 | -1,10 | 60 | | 13 | Nov/11 | 12 | 161.75 | 163.31 | 163.25(0.04) | 163.55(-0.04) | 163.21(-0.18) | 163.02 | 0.6 | | 9 | 31(-4.8) | 50 | [5] | [-21] | [-4] | -45 | -91 | DR | -0.3 | OpenShort | | (5) | -21 | 2 | -23 | -11 | -0.4,15 | 60 | | 14 | Nov/11 | 11 | 161.75 | 163.31 | 163.18(0.04) | 163.62(-0.03) | 163.5(-0.14) | 162.98 | 0.6 | | 9 | 35(-3.5) | 50 | [5] | [-16] | [-5] | -40 | -82 | DR | -0.7 | OpenShort | | (6) | -16 | 9 | -36 | -20 | -0.3,18 | 60 | | 15 | Nov/11 | 10 | 161.75 | 163.31 | 163.11(0.02) | 163.67(-0.04) | 163.73(-0.11) | 162.87 | 0.5 | | 9 | 39(-1.7) | 25 | [2] | [-14] | [-16] | -16 | -55 | DR | -1.1 | OpenShort | | (5) | -13 | -24 | -36 | -20 | -0.3,42 | 60 | | | | |
| 16 | Nov/11 | 9 | 161.75 | 163.31 | 163.07(0.01) | 163.74(-0.01) | 163.91(-0.05) | 163.2 | 0.7 | | 9 | 41(0.1) | 15 | [1] | [-5] | [-23] | 25 | -12 | DR | -0.8 | OpenShort? | | (5) | -6 | -57 | -16 | -18 | 0.2,70 | 60 | | 17 | Nov/10 | 15 | 161.58 | 163.23 | 163.06(-0.01) | 163.76(0.04) | 163.99(0.05) | 163.97 | 1.1 | | 13 | 40(2.3) | 15 | [-1] | [10] | [-13] | 69 | 82 | RG | -0 | Wait? | | (4) | 6 | -40 | 4 | -2 | 1.1,91 | 67 | | 18 | Nov/10 | 14 | 161.58 | 163.23 | 163.07(-0.04) | 163.69(0.13) | 163.9(0.1) | 164.51 | 1.3 | | 13 | 38(-8.2) | 40 | [-5] | [21] | [14] | 93 | 153 | UR | 0.7 | SmallShort | | (1) | 12 | 33 | 14 | 12 | 1.7,100 | 67 | | 19 | Nov/10 | 13 | 161.58 | 163.23 | 163.14(-0.06) | 163.48(0.08) | 163.73(0.07) | 164.06 | 1.1 | | 13 | 46(-6.9) | 30 | [-7] | [14] | [12] | 73 | 135 | UR | 0.3 | SmallShort | | (-9) | 8 | 26 | 17 | 5 | 0.9,100 | 67 | | 20 | Nov/10 | 12 | 161.58 | 163.23 | 163.24(-0.06) | 163.35(0.04) | 163.61(0.02) | 163.71 | 1 | | 13 | 53(-5.3) | 5 | [-7] | [6] | [2] | 56 | 93 | UR | 0.1 | SmallShort | | (-9) | 2 | -2 | 14 | 8 | 0.4,96 | 67 | | | | |
| 21 | Nov/10 | 11 | 161.58 | 163.23 | 163.34(-0.06) | 163.28(0.1) | 163.57(0.04) | 163.74 | 1 | | 13 | 59(-4) | 20 | [-7] | [11] | [9] | 50 | 88 | UR | 0.1 | SmallShort | | (-9) | 5 | 21 | 16 | -4 | 0.3,92 | 67 | | 22 | Nov/10 | 10 | 161.58 | 163.23 | 163.43(-0.06) | 163.11(0.09) | 163.51(0.01) | 163.47 | 0.9 | | 13 | 63(-3) | 10 | [-7] | [7] | [-5] | 22 | 61 | RG | -0 | Wait | | (-9) | 1 | -20 | 12 | -4 | 0,72 | 67 | | 23 | Nov/10 | 9 | 161.58 | 163.23 | 163.53(-0.04) | 162.96(0.14) | 163.49(0.16) | 163.73 | 1 | | 13 | 66(-1.8) | 50 | [-5] | [28] | [11] | 14 | 87 | UR | 0.2 | SmallShort? | | (-7) | 19 | 24 | 11 | 7 | 0.1,61 | 67 | | 24 | Nov/9 | 15 | 161.27 | 162.9 | 163.6(-0.05) | 162.74(0.11) | 163.23(0.09) | 163.41 | 0.9 | | 13 | 67(1.2) | 35 | [-6] | [18] | [0] | 1 | 61 | RG | 0.1 | Wait? | | (-7) | 11 | -6 | 11 | 4 | -0.1,53 | 56 | | 25 | Nov/9 | 14 | 161.27 | 162.9 | 163.69(-0.01) | 162.56(0.09) | 163.08(0.06) | 163.49 | 1 | | 13 | 66(0) | 50 | [-1] | [14] | [3] | -13 | 15 | UR | 0.3 | SmallShort | | (-6) | 7 | -1 | 10 | 19 | -0.1,40 | 56 | | | | |
| 26 | Nov/9 | 13 | 161.27 | 162.9 | 163.71(-0.01) | 162.41(0.03) | 162.98(0.18) | 163.5 | 1 | | 13 | 66(0) | 50 | [-1] | [25] | [12] | -19 | 43 | UR | 0.3 | SmallShort | | (-1) | 21 | 21 | 10 | 20 | -0.1,34 | 56 | | 27 | Nov/9 | 12 | 161.27 | 162.9 | 163.72(-0.03) | 162.36(-0.05) | 162.69(0.16) | 163.22 | 0.8 | | 13 | 66(0) | 50 | [-4] | [17] | [22] | -31 | 37 | UR | 0.3 | SmallShort | | (-2) | 19 | 50 | 6 | 20 | -0.3,27 | 56 | | 28 | Nov/9 | 11 | 161.27 | 162.9 | 163.77(-0.05) | 162.44(-0.22) | 162.43(0.12) | 162.56 | 0.6 | | 13 | 66(1.1) | 50 | [-6] | [2] | [4] | -44 | 7 | UR | 0.1 | SmallShort | | (-6) | 14 | -5 | 11 | 20 | -0.8,26 | 56 | | 29 | Nov/9 | 10 | 161.27 | 162.9 | 163.86(-0.04) | 162.8(-0.18) | 162.24(0.16) | 162.62 | 0.6 | | 13 | 65(0.7) | 35 | [-5] | [9] | [-5] | -48 | -3 | RG | 0.3 | Wait | | (-6) | 19 | -30 | 13 | 20 | -0.8,22 | 56 | | 30 | Nov/9 | 9 | 161.27 | 162.9 | 163.92(-0.04) | 163.1(-0.18) | 161.98(0.1) | 163.03 | 0.8 | | 13 | 64(0.8) | 50 | [-5] | [2] | [29] | -48 | 13 | UR | 0.7 | SmallShort? | | (-5) | 12 | 70 | 17 | 20 | -0.6,17 | 56 | | | | |
| 31 | Nov/8 | 15 | 160.94 | 162.69 | 163.98(-0.06) | 163.39(-0.22) | 161.82(-0.12) | 162.1 | 0.5 | | 13 | 64(6.2) | 25 | [-7] | [-26] | [6] | -77 | -80 | RG | 0.2 | Wait? | | (-7) | -14 | 17 | 10 | -11 | -1.3,6 | 58 | | 32 | Nov/8 | 14 | 160.94 | 162.69 | 164.08(-0.06) | 163.75(-0.21) | 162.02(-0.26) | 161.87 | 0.4 | | 13 | 57(3.6) | 10 | [-7] | [-42] | [6] | -88 | -135 | RG | -0.1 | Wait | | (-9) | -31 | 23 | 5 | -20 | -1.6,2 | 58 | | 33 | Nov/8 | 13 | 160.94 | 162.69 | 164.18(-0.06) | 164.1(-0.22) | 162.45(-0.57) | 161.57 | 0.3 | | 13 | 54(5.9) | -10 | [-7] | [-79] | [-9] | -100 | -240 | DT | -0.7 | HoldShort | | (-10) | -67 | -2 | -17 | -20 | -2,0 | 58 | | 34 | Nov/8 | 12 | 160.94 | 162.69 | 164.28(-0.05) | 164.47(-0.21) | 163.38(-0.52) | 161.61 | 0.3 | | 13 | 48(5.5) | -5 | [-6] | [-73] | [-23] | -108 | -237 | RG | -1.5 | SmallLong | | (-7) | -61 | -30 | -40 | -20 | -2.3,0 | 58 | | 35 | Nov/8 | 11 | 160.94 | 162.69 | 164.36(-0.04) | 164.82(-0.13) | 164.23(-0.46) | 162.01 | 0.4 | | 13 | 42(5) | 0 | [-5] | [-61] | [-44] | -103 | -212 | RG | -2.1 | SmallLong | | (-5) | -54 | -78 | -65 | -20 | -2.3,5 | 58 | | | | |
| 36 | Nov/8 | 10 | 160.94 | 162.69 | 164.36(0) | 165.03(-0.05) | 164.99(-0.33) | 163.06 | 0.9 | | 13 | 37(-0.7) | 25 | [0] | [-39] | [-38] | -50 | -160 | DR | -2.1 | OpenShort | | (-1) | -39 | -73 | -48 | -20 | -1.5,38 | 58 | | 37 | Nov/8 | 9 | 160.94 | 162.69 | 164.43(0.04) | 165.11(0.01) | 165.53(-0.13) | 164.04 | 1.3 | | 13 | 38(-3) | 25 | [5] | [-11] | [-58] | 11 | -90 | DR | -1.6 | OpenShort? | | (5) | -15 | -150 | -28 | -20 | -0.4,71 | 58 | | 38 | Nov/5 | 15 | 160.64 | 162.4 | 164.36(0.11) | 165.09(0.11) | 165.75(0.11) | 166.09 | 2.1 | | 19 | 41(3.2) | 50 | [13] | [27] | [6] | 93 | 30 | UT | 0.3 | OpenLong? | | (13) | 13 | 13 | -1 | 17 | 1.7,100 | 74 | | 39 | Nov/5 | 14 | 160.64 | 162.4 | 164.18(0.1) | 164.91(0.11) | 165.56(0.08) | 165.91 | 2 | | 19 | 38(1.2) | 50 | [13] | [25] | [6] | 95 | 28 | UT | 0.4 | OpenLong | | (12) | 10 | 13 | -0 | 20 | 1.8,100 | 74 | | 40 | Nov/5 | 13 | 160.64 | 162.4 | 164.02(0.1) | 164.73(0.11) | 165.42(0.21) | 165.73 | 2 | | 19 | 37(1.1) | 50 | [13] | [41] | [5] | 95 | 52 | UT | 0.3 | OpenLong | | (12) | 26 | 10 | 1 | 18 | 1.8,100 | 74 | | | | |
| 41 | Nov/5 | 12 | 160.64 | 162.4 | 163.86(0.1) | 164.55(0.09) | 165.07(0.24) | 165.6 | 1.9 | | 19 | 36(1.1) | 50 | [13] | [44] | [7] | 96 | 69 | UT | 0.6 | OpenLong | | (12) | 30 | 13 | 2 | 20 | 1.9,98 | 74 | | 42 | Nov/5 | 11 | 160.64 | 162.4 | 163.69(0.1) | 164.4(0.09) | 164.68(0.16) | 165.41 | 1.8 | | 19 | 34(1.8) | 50 | [13] | [34] | [12] | 96 | 48 | UT | 0.8 | OpenLong | | (12) | 20 | 22 | 13 | 20 | 1.9,98 | 74 | | 43 | Nov/5 | 10 | 160.64 | 162.4 | 163.53(0.09) | 164.25(0.09) | 164.42(0.09) | 165.11 | 1.7 | | 19 | 33(1.1) | 50 | [11] | [25] | [0] | 91 | 30 | UT | 0.8 | OpenLong | | (11) | 11 | -9 | 12 | 13 | 1.9,93 | 74 | | 44 | Nov/5 | 9 | 160.64 | 162.4 | 163.39(0.11) | 164.1(0.13) | 164.27(0.14) | 165.22 | 1.8 | | 19 | 32(1.6) | 50 | [14] | [34] | [33] | 89 | 33 | UT | 1.2 | OpenLong? | | (12) | 18 | 90 | 4 | 20 | 2.2,84 | 74 | | 45 | Nov/4 | 15 | 160.13 | 161.77 | 163.21(0.08) | 163.89(0.03) | 164.27(0) | 164 | 1.6 | | 16 | 30(-6) | 50 | [10] | [8] | [5] | 56 | -32 | UT | -0.1 | OpenLong? | | (9) | 0 | 22 | -10 | -3 | 1,81 | 67 | | | | |
| 46 | Nov/4 | 14 | 160.13 | 161.77 | 163.08(0.07) | 163.84(0.05) | 164.04(-0.05) | 163.7 | 1.5 | | 16 | 36(-3.3) | 50 | [9] | [3] | [-14] | 54 | -45 | CR | -0.4 | HoldShort | | (9) | -6 | -32 | -11 | -15 | 0.7,86 | 67 | | 47 | Nov/4 | 13 | 160.13 | 161.77 | 162.96(0.09) | 163.76(0.09) | 164.12(0.02) | 164.12 | 1.7 | | 16 | 39(-1.5) | 50 | [11] | [15] | [-4] | 77 | -18 | CR | 0 | OpenShort | | (11) | 3 | -11 | -3 | -1 | 1.2,97 | 67 | | 48 | Nov/4 | 12 | 160.13 | 161.77 | 162.81(0.1) | 163.62(0.1) | 164.08(0.09) | 164.27 | 1.7 | | 16 | 41(-0.6) | 50 | [13] | [25] | [8] | 86 | 10 | UT | 0.2 | HoldLong | | (12) | 11 | 9 | 29 | 6 | 1.5,98 | 67 | | 49 | Nov/4 | 11 | 160.13 | 161.77 | 162.65(0.1) | 163.46(0.1) | 163.93(0.12) | 164.16 | 1.7 | | 16 | 41(0.2) | 50 | [13] | [28] | [10] | 86 | 18 | UT | 0.2 | HoldLong | | (12) | 15 | 15 | 29 | 9 | 1.5,98 | 67 | | 50 | Nov/4 | 10 | 160.13 | 161.77 | 162.49(0.09) | 163.3(0.09) | 163.74(0.07) | 163.96 | 1.6 | | 16 | 41(-0.2) | 50 | [11] | [21] | [2] | 86 | 15 | UT | 0.2 | HoldLong | | (11) | 9 | -10 | 29 | 9 | 1.5,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|