|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $34.2450 One month high (close): $36.8800
NTNX Daily Change: -0.27% Daily StdDev 2.65% NTNX EMA_5_Trend: -0.57% 10Minute StdDev: $0.1594
Latest Price : $34.73(-0.27%) | Wed. Nov 17, 2021($0.4) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.2)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.8
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 10 | 35.3 | 35.31 | 34.55(-0.03) | (0) | 34.7(0.06) | 34.66 | -0.9 | | -1 | 29(-1.5) | -15 | [-1] | [2] | [-5] | 51 | 75 | RG | -0.2 | Wait | | (0) | 2 | -17 | 8 | -3 | 0.5,88 | 55 | Sample size 49 Avg positive next hour return: 0.39%(65%) Avg negative next hour return: -0.48%(35%)
Daily Trend: %
Up Forces:
Down Forces: 34.55(hourly_sma_20 -0.32%)
Support Levels:
Resistance Levels: 35.3(daily_ema_20 1.85%) 35.31(daily_ema_10 1.88%)
|
| | | 2 | Nov/15 | 9 | 35.3 | 35.31 | 34.56(-0.09) | 34.65(0.03) | 34.68(0.12) | 34.82 | -0.6 | | -1 | 30(-5.3) | -25 | [-3] | [4] | [6] | 74 | 198 | UR | 0.6 | SmallShort? | | (0) | 5 | 2 | 19 | 20 | 1.2,94 | 55 | | 3 | Nov/12 | 15 | 35.34 | 35.35 | 34.59(-0.06) | 34.64(0.09) | 34.64(0.26) | 34.8 | -0.7 | | 0 | 36(-5) | 0 | [-2] | [11] | [10] | 58 | 186 | UR | 0.6 | SmallShort? | | (-3) | 10 | 17 | 21 | 9 | 0.8,88 | 46 | | 4 | Nov/12 | 14 | 35.34 | 35.35 | 34.61(-0.14) | 34.61(0.09) | 34.55(-0.06) | 34.64 | -1 | | 0 | 41(-12.6) | -25 | [-5] | [-2] | [2] | 27 | 134 | DP | 0.3 | OpenShort | | (-3) | -2 | 1 | 13 | -9 | 0.1,74 | 46 | | 5 | Nov/12 | 13 | 35.34 | 35.35 | 34.66(-0.17) | 34.58(0.06) | 34.57(-0.09) | 34.63 | -1 | | 0 | 53(-8.8) | -30 | [-6] | [-4] | [4] | 18 | 137 | DP | 0.2 | OpenShort | | (-7) | -3 | 6 | 14 | -9 | -0.1,70 | 46 | | | | |
| 6 | Nov/12 | 12 | 35.34 | 35.35 | 34.72(-0.17) | 34.56(-0.06) | 34.6(-0.09) | 34.57 | -1.1 | | 0 | 62(-7.5) | -25 | [-6] | [-6] | [3] | -5 | 107 | DP | -0.1 | OpenShort | | (-7) | -3 | 3 | 3 | 12 | -0.3,53 | 46 | | 7 | Nov/12 | 11 | 35.34 | 35.35 | 34.78(-0.17) | 34.58(0.06) | 34.63(-0.06) | 34.54 | -1.1 | | 0 | 70(-5.3) | -20 | [-6] | [-3] | [4] | -12 | 85 | DP | -0.2 | OpenShort | | (-7) | -2 | 14 | 0 | -12 | -0.5,51 | 46 | | 8 | Nov/12 | 10 | 35.34 | 35.35 | 34.84(-0.2) | 34.56(0.09) | 34.65(-0.09) | 34.41 | -1.3 | | 0 | 75(-3.6) | -45 | [-8] | [-3] | [-14] | -24 | 56 | DT | -0.4 | OpenShort | | (-8) | -3 | -31 | 2 | -20 | -0.8,46 | 46 | | 9 | Nov/12 | 9 | 35.34 | 35.35 | 34.91(-0.17) | 34.53(0.2) | 34.68(0.26) | 34.69 | -0.9 | | 0 | 79(-5.5) | -15 | [-6] | [12] | [-1] | -14 | 171 | RG | 0 | Wait? | | (-7) | 10 | -9 | 10 | 0 | -0.4,46 | 46 | | 10 | Nov/11 | 15 | 35.35 | 35.32 | 34.97(-0.14) | 34.46(0.03) | 34.59(0.17) | 34.77 | -0.8 | | -1 | 84(-2.7) | 0 | [-5] | [6] | [8] | -13 | 119 | UR | 0.3 | SmallShort? | | (-7) | 6 | 5 | 14 | 20 | -0.3,45 | 41 | | | | |
| 11 | Nov/11 | 14 | 35.35 | 35.32 | 35.02(-0.17) | 34.45(-0.06) | 34.53(0.03) | 34.73 | -0.8 | | -1 | 87(-4.4) | -10 | [-6] | [-1] | [11] | -30 | 94 | DP | 0.3 | OpenShort | | (-7) | 1 | 10 | 10 | 20 | -0.5,33 | 41 | | 12 | Nov/11 | 13 | 35.35 | 35.32 | 35.08(-0.17) | 34.47(-0.17) | 34.52(0.15) | 34.64 | -1 | | -1 | 91(-0.9) | 10 | [-6] | [1] | [12] | -43 | 73 | UR | 0.2 | SmallShort | | (-8) | 6 | 19 | 5 | 20 | -0.7,25 | 41 | | 13 | Nov/11 | 12 | 35.35 | 35.32 | 35.14(-0.17) | 34.53(-0.23) | 34.47(0.23) | 34.47 | -1.2 | | -1 | 92(1) | 0 | [-6] | [3] | [7] | -55 | 34 | UR | 0 | SmallShort | | (-8) | 9 | 13 | 1 | 20 | -1,20 | 41 | | 14 | Nov/11 | 11 | 35.35 | 35.32 | 35.2(-0.23) | 34.61(-0.4) | 34.39(0.15) | 34.35 | -1.4 | | -1 | 91(2.6) | -25 | [-9] | [-4] | [2] | -59 | 23 | DP | -0.1 | OpenShort | | (-8) | 6 | -9 | 8 | 20 | -1.3,24 | 41 | | 15 | Nov/11 | 10 | 35.35 | 35.32 | 35.28(-0.2) | 34.75(-0.37) | 34.34(-0.17) | 34.43 | -1.3 | | -1 | 88(2.6) | -40 | [-7] | [-15] | [-7] | -59 | -88 | DT | 0.1 | OpenShort | | (-8) | -6 | -33 | 17 | 12 | -1.3,24 | 41 | | | | |
| 16 | Nov/11 | 9 | 35.35 | 35.32 | 35.35(-0.17) | 34.88(-0.29) | 34.4(-0.03) | 34.73 | -0.8 | | -1 | 86(-0.5) | 15 | [-6] | [-8] | [20] | -57 | -22 | RG | 0.5 | Wait? | | (-7) | -1 | 39 | 23 | 20 | -1,18 | 41 | | 17 | Nov/10 | 15 | 35.39 | 35.28 | 35.41(-0.25) | 34.98(-0.4) | 34.41(-0.49) | 34.38 | -1.4 | | -2 | 86(2.1) | -40 | [-9] | [-28] | [11] | -84 | -164 | DP | -0 | OpenShort? | | (-10) | -18 | 37 | 10 | -20 | -1.6,6 | 32 | | 18 | Nov/10 | 14 | 35.39 | 35.28 | 35.5(-0.31) | 35.12(-0.51) | 34.58(-0.72) | 34.05 | -1.9 | | -2 | 84(12.3) | -50 | [-12] | [-39] | [-9] | -110 | -284 | DT | -0.9 | HoldShort | | (-12) | -27 | -2 | 3 | -20 | -2.4,0 | 32 | | 19 | Nov/10 | 13 | 35.39 | 35.28 | 35.61(-0.28) | 35.3(-0.51) | 34.83(-0.97) | 34.07 | -1.8 | | -2 | 72(18) | -50 | [-10] | [-48] | [-35] | -125 | -393 | DT | -1.5 | HoldShort | | (-13) | -36 | -68 | -7 | -20 | -3,0 | 32 | | 20 | Nov/10 | 12 | 35.39 | 35.28 | 35.71(-0.14) | 35.48(-0.31) | 35.17(-0.59) | 34.69 | -1 | | -2 | 54(10.3) | -50 | [-5] | [-29] | [-17] | -115 | -298 | DT | -1.2 | HoldShort | | (-8) | -22 | -25 | -5 | -20 | -2.6,0 | 32 | | | | |
| 21 | Nov/10 | 11 | 35.39 | 35.28 | 35.76(-0.11) | 35.59(-0.31) | 35.38(-0.48) | 34.92 | -0.7 | | -2 | 44(8.7) | -50 | [-4] | [-25] | [-20] | -118 | -241 | DT | -1.5 | HoldShort | | (-4) | -18 | -32 | -26 | -20 | -2.7,0 | 32 | | 22 | Nov/10 | 10 | 35.39 | 35.28 | 35.8(-0.03) | 35.7(-0.11) | 35.55(-0.25) | 35.22 | -0.2 | | -2 | 35(2.8) | -15 | [-1] | [-12] | [-9] | -104 | -191 | DT | -1.3 | HoldShort | | (-2) | -9 | -2 | -20 | -20 | -2.3,4 | 32 | | 23 | Nov/10 | 9 | 35.39 | 35.28 | 35.81(-0.06) | 35.74(-0.17) | 35.64(-0.34) | 35.24 | -0.2 | | -2 | 32(6.4) | -45 | [-2] | [-16] | [-27] | -99 | -186 | DT | -1.7 | OpenShort? | | (-1) | -13 | -55 | -23 | -20 | -2.5,14 | 32 | | 24 | Nov/9 | 16 | 35.44 | 35.27 | 35.81(0) | 35.74(0) | 35.76(-0.11) | 35.76 | 0.5 | | 0 | 26(-1.3) | -5 | [0] | [-3] | [0] | -40 | -46 | RG | 0 | Wait | | (0) | -4 | 3 | -5 | -3 | -0.4,20 | 45 | | 25 | Nov/9 | 15 | 35.44 | 35.27 | 35.83(-0.03) | 35.8(-0.06) | 35.76(0) | 35.73 | 0.4 | | 0 | 27(0.1) | -15 | [-1] | [-0] | [-5] | -43 | -1 | DT | -0.4 | OpenShort? | | (1) | 0 | -6 | -7 | -20 | -0.5,20 | 45 | | | | |
| 26 | Nov/9 | 14 | 35.44 | 35.27 | 35.84(-0.06) | 35.82(-0.06) | 35.8(-0.14) | 35.79 | 0.5 | | 0 | 27(-1.4) | -15 | [-2] | [-6] | [-0] | -29 | 14 | DT | -0.1 | OpenShort | | (-1) | -5 | 3 | -13 | 11 | -0.3,29 | 45 | | 27 | Nov/9 | 13 | 35.44 | 35.27 | 35.84(0) | 35.84(-0.11) | 35.85(0.03) | 35.76 | 0.5 | | 0 | 28(0) | 0 | [0] | [0] | [0] | -25 | -22 | RG | -0.5 | Wait | | (-2) | 1 | -3 | -2 | 17 | -0.5,38 | 45 | | 28 | Nov/9 | 12 | 35.44 | 35.27 | 35.84(0) | 35.88(-0.14) | 35.85(0) | 35.79 | 0.5 | | 0 | 28(-0.2) | -15 | [0] | [-1] | [-7] | -21 | -20 | DR | -0.3 | OpenShort | | (0) | 0 | -15 | -12 | 3 | -0.4,39 | 45 | | 29 | Nov/9 | 11 | 35.44 | 35.27 | 35.86(0.06) | 35.93(-0.03) | 35.84(0.08) | 35.93 | 0.7 | | 0 | 29(-0.7) | 35 | [2] | [4] | [9] | 10 | -19 | UT | 0.5 | OpenLong | | (1) | 3 | 19 | 11 | 11 | 0.4,50 | 45 | | 30 | Nov/9 | 10 | 35.44 | 35.27 | 35.86(0) | 35.93(0) | 35.81(-0.11) | 35.75 | 0.4 | | 0 | 29(-0.7) | -25 | [0] | [-3] | [-13] | -19 | -56 | DR | -0.3 | OpenShort | | (0) | -4 | -27 | 1 | -20 | -0.4,41 | 45 | | | | |
| 31 | Nov/9 | 9 | 35.44 | 35.27 | 35.84(0.06) | 35.94(0.14) | 35.85(0.06) | 36.01 | 0.8 | | 0 | 30(0.5) | 25 | [2] | [7] | [10] | 15 | 5 | UT | 0.8 | OpenLong? | | (2) | 2 | 30 | 5 | -3 | 0.8,45 | 45 | | 32 | Nov/8 | 16 | 35.4 | 35.14 | 35.82(-0.03) | 35.89(0.03) | 35.83(-0.28) | 35.73 | 0.5 | | -1 | 29(0) | -30 | [-1] | [-10] | [-6] | -22 | -69 | DT | -0.5 | OpenShort | | (1) | -11 | -1 | -13 | -20 | -0.4,38 | 45 | | 33 | Nov/8 | 15 | 35.4 | 35.14 | 35.83(-0.03) | 35.88(0.03) | 35.93(-0.28) | 35.74 | 0.5 | | -1 | 29(-0.1) | -35 | [-1] | [-10] | [-9] | -22 | -69 | DT | -0.9 | OpenShort? | | (-2) | -11 | -10 | -23 | -20 | -0.4,38 | 45 | | 34 | Nov/8 | 14 | 35.4 | 35.14 | 35.84(-0.08) | 35.87(0.06) | 36.03(-0.11) | 35.83 | 0.6 | | -1 | 30(-3) | -35 | [-3] | [-3] | [-8] | -1 | 53 | DT | -1 | OpenShort | | (0) | -4 | -3 | -27 | -20 | -0,49 | 45 | | 35 | Nov/8 | 13 | 35.4 | 35.14 | 35.87(-0.03) | 35.85(-0.03) | 36.07(0.08) | 35.86 | 0.6 | | -1 | 33(-1.8) | -15 | [-1] | [3] | [-5] | 18 | 50 | RG | -0.9 | SmallLong | | (-3) | 3 | -13 | -13 | 11 | -0,68 | 45 | | | | |
| 36 | Nov/8 | 12 | 35.4 | 35.14 | 35.88(-0.03) | 35.86(-0.06) | 36.04(0.22) | 35.98 | 0.8 | | -1 | 34(-0.4) | -10 | [-1] | [7] | [-4] | 46 | 114 | RG | -0.2 | Wait | | (-1) | 8 | -26 | 12 | 20 | 0.4,86 | 45 | | 37 | Nov/8 | 11 | 35.4 | 35.14 | 35.89(0.06) | 35.88(0.14) | 35.96(0.39) | 36.23 | 1.2 | | -1 | 35(1.9) | 30 | [2] | [18] | [11] | 80 | 129 | UT | 1.1 | OpenLong | | (1) | 15 | -2 | 48 | 20 | 1.4,95 | 45 | | 38 | Nov/8 | 10 | 35.4 | 35.14 | 35.87(0.03) | 35.83(0.14) | 35.82(0.31) | 36.25 | 1.2 | | -1 | 33(1.7) | 35 | [1] | [15] | [18] | 58 | 157 | UT | 1.8 | OpenLong | | (2) | 12 | 20 | 44 | 20 | 1.6,68 | 45 | | 39 | Nov/8 | 9 | 35.4 | 35.14 | 35.87(0) | 35.78(0.11) | 35.71(0.22) | 36.06 | 0.9 | | -1 | 31(-0.1) | 30 | [0] | [11] | [21] | 10 | 115 | UR | 1.6 | SmallShort? | | (0) | 8 | 43 | 29 | 20 | 0.9,37 | 45 | | 40 | Nov/5 | 15 | 35.35 | 35.1 | 35.86(-0.03) | 35.78(0) | 35.63(-0.14) | 35.66 | 0.4 | | -2 | 31(-0.1) | -5 | [-1] | [-5] | [-0] | -64 | -65 | RG | 0.1 | Wait? | | (-2) | -5 | 6 | -7 | -14 | -0.9,9 | 52 | | | | |
| 41 | Nov/5 | 14 | 35.35 | 35.1 | 35.87(0.06) | 35.78(0) | 35.68(-0.31) | 35.6 | 0.4 | | -2 | 31(-4.1) | 0 | [2] | [-11] | [-3] | -75 | -214 | DR | -0.4 | HoldShort | | (-1) | -12 | 5 | -21 | -17 | -1.2,5 | 52 | | 42 | Nov/5 | 13 | 35.35 | 35.1 | 35.85(0.06) | 35.74(-0.14) | 35.79(-0.11) | 35.55 | 0.3 | | -2 | 35(-7.6) | -10 | [2] | [-6] | [-12] | -77 | -164 | DR | -1 | HoldShort | | (1) | -4 | -14 | -36 | -14 | -1.2,3 | 52 | | 43 | Nov/5 | 12 | 35.35 | 35.1 | 35.83(0.14) | 35.79(-0.08) | 35.83(-0.06) | 35.68 | 0.5 | | -2 | 43(-9.4) | 20 | [5] | [-2] | [-5] | -43 | -193 | DR | -0.5 | OpenShort | | (4) | -2 | 3 | -30 | -8 | -0.5,20 | 52 | | 44 | Nov/5 | 11 | 35.35 | 35.1 | 35.78(0.11) | 35.82(-0.17) | 35.83(0) | 35.65 | 0.4 | | -2 | 52(-7.9) | 5 | [4] | [-2] | [-11] | -12 | -148 | DR | -0.5 | OpenShort | | (4) | 0 | -31 | -10 | 14 | -0.4,48 | 52 | | 45 | Nov/5 | 10 | 35.35 | 35.1 | 35.74(0.08) | 35.88(-0.08) | 35.85(0.14) | 35.94 | 0.8 | | -2 | 60(-2.4) | -5 | [3] | [4] | [-4] | 32 | 15 | CR | 0.2 | HoldShort | | (7) | 5 | -20 | 5 | 20 | 0.5,69 | 52 | | | | |
| 46 | Nov/5 | 9 | 35.35 | 35.1 | 35.71(0.14) | 35.91(0.03) | 35.8(0.31) | 36.13 | 1.1 | | -2 | 63(0.1) | 35 | [5] | [13] | [17] | 46 | 59 | UT | 0.8 | OpenLong? | | (5) | 12 | 38 | 11 | 20 | 1,71 | 52 | | 47 | Nov/4 | 15 | 35.33 | 35.11 | 35.66(0.08) | 35.9(-0.06) | 35.69(-0.14) | 35.77 | 0.6 | | -3 | 63(3) | -15 | [3] | [-6] | [0] | 17 | -83 | RG | 0.2 | Wait? | | (3) | -5 | 2 | -2 | -6 | 0.3,59 | 56 | | 48 | Nov/4 | 14 | 35.33 | 35.11 | 35.63(0.11) | 35.92(-0.06) | 35.74(-0.11) | 35.75 | 0.6 | | -3 | 60(-1.8) | 0 | [4] | [-5] | [3] | 18 | -104 | RG | 0 | Wait | | (3) | -4 | 12 | 6 | -20 | 0.3,60 | 56 | | 49 | Nov/4 | 13 | 35.33 | 35.11 | 35.59(0.08) | 35.94(-0.14) | 35.78(-0.39) | 35.64 | 0.4 | | -3 | 61(-1.9) | -15 | [3] | [-17] | [-2] | 12 | -166 | DR | -0.3 | OpenShort | | (3) | -15 | -1 | 4 | -20 | 0.1,59 | 56 | | 50 | Nov/4 | 12 | 35.33 | 35.11 | 35.56(0.08) | 35.99(-0.03) | 35.92(-0.28) | 35.65 | 0.4 | | -3 | 63(-1.6) | -15 | [3] | [-11] | [-4] | 23 | -117 | DR | -0.6 | OpenShort | | (3) | -11 | -1 | 8 | -20 | 0.2,68 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|