|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $88.3850 One month high (close): $94.4300
NTAP Daily Change: -1.07% Daily StdDev 1.57% NTAP EMA_5_Trend: -0.68% 10Minute StdDev: $1.3937
Latest Price : $88.82(-1.07%) | Wed. Nov 17, 2021($0.4) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($1) Fri. Nov 12, 2021($0.9) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.6
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 10 | 90.79 | 90.75 | 91.08(-0.21) | 90.38(-0.44) | 89.5(-0.61) | 88.27 | -2 | | -2 | 84(19.4) | -50 | [-13] | [-57] | [-43] | -113 | -253 | DT | -1.2 | HoldShort | | (-14) | -39 | -108 | 1 | -20 | -2.6,2 | 42 | Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.38(hourly_sma_10 2.39%) 90.75(daily_ema_10 2.81%) 90.79(daily_ema_20 2.85%) 91.08(hourly_sma_20 3.18%)
|
| | | 2 | Nov/15 | 9 | 90.79 | 90.75 | 91.27(-0.09) | 90.78(-0.18) | 90.05(-0.17) | 89.78 | -0.8 | | -2 | 64(3.8) | -35 | [-6] | [-19] | [-1] | -93 | -113 | DT | -0.3 | OpenShort? | | (-7) | -11 | 1 | 9 | -20 | -1.8,2 | 42 | | 3 | Nov/12 | 15 | 90.88 | 90.91 | 91.35(-0.11) | 90.94(-0.22) | 90.2(-0.25) | 89.77 | -0.8 | | -3 | 60(12) | -50 | [-7] | [-25] | [-2] | -102 | -124 | BT | -0.6 | OpenLong? | | (-7) | -16 | 5 | 0 | -20 | -2.1,1 | 36 | | 4 | Nov/12 | 14 | 90.88 | 90.91 | 91.45(-0.12) | 91.14(-0.26) | 90.43(-0.5) | 89.7 | -0.8 | | -3 | 48(9.9) | -50 | [-8] | [-42] | [-15] | -115 | -196 | DT | -1.1 | HoldShort | | (-8) | -32 | -26 | -8 | -20 | -2.6,0 | 36 | | 5 | Nov/12 | 13 | 90.88 | 90.91 | 91.56(-0.07) | 91.38(-0.25) | 90.88(-0.42) | 90.06 | -0.6 | | -3 | 39(8) | -50 | [-5] | [-36] | [-22] | -120 | -194 | DT | -1.5 | HoldShort | | (-6) | -27 | -47 | -17 | -20 | -2.8,0 | 36 | | | | |
| 6 | Nov/12 | 12 | 90.88 | 90.91 | 91.62(-0.03) | 91.61(-0.15) | 91.26(-0.26) | 90.72 | -0.1 | | -3 | 31(3) | -30 | [-2] | [-22] | [-11] | -103 | -136 | DT | -1.3 | HoldShort | | (-3) | -17 | -3 | -42 | -20 | -2.1,0 | 36 | | 7 | Nov/12 | 11 | 90.88 | 90.91 | 91.65(-0.04) | 91.75(-0.08) | 91.5(-0.21) | 90.76 | -0.1 | | -3 | 28(3.9) | -40 | [-3] | [-17] | [-16] | -90 | -114 | DT | -1.9 | OpenShort | | (-2) | -13 | -12 | -39 | -20 | -2.3,18 | 36 | | 8 | Nov/12 | 10 | 90.88 | 90.91 | 91.69(-0.03) | 91.82(-0.03) | 91.69(-0.17) | 90.93 | 0 | | -3 | 24(3.3) | -45 | [-2] | [-13] | [-32] | -68 | -92 | DT | -2.3 | OpenShort | | (-2) | -11 | -67 | -28 | -20 | -2.3,40 | 36 | | 9 | Nov/12 | 9 | 90.88 | 90.91 | 91.69(0) | 91.85(0.04) | 91.85(-0.03) | 91.89 | 0.7 | | -3 | 20(-0.1) | -20 | [0] | [-1] | [-1] | 24 | 12 | DR | 0.1 | OpenShort? | | (1) | -2 | -7 | 8 | -2 | 0.6,59 | 36 | | 10 | Nov/11 | 15 | 91.1 | 90.9 | 91.69(0) | 91.81(0.02) | 91.88(-0.09) | 91.99 | 0.6 | | 0 | 20(-0.2) | -15 | [0] | [-4] | [2] | 27 | 8 | DP | 0.4 | OpenShort? | | (0) | -6 | 5 | 3 | 3 | 0.9,54 | 43 | | | | |
| 11 | Nov/11 | 14 | 91.1 | 90.9 | 91.69(0) | 91.79(0.03) | 91.96(-0.05) | 91.93 | 0.6 | | 0 | 21(0.2) | 5 | [0] | [-1] | [3] | 15 | 8 | RG | -0.1 | Wait | | (0) | -3 | 15 | -16 | 9 | 0.7,47 | 43 | | 12 | Nov/11 | 13 | 91.1 | 90.9 | 91.72(-0.01) | 91.76(0.01) | 92.01(0.08) | 91.72 | 0.4 | | 0 | 20(-0.6) | -10 | [-1] | [7] | [-5] | -1 | 29 | RG | -1 | SmallLong | | (-1) | 5 | -1 | -26 | -5 | 0,49 | 43 | | 13 | Nov/11 | 12 | 91.1 | 90.9 | 91.73(-0.02) | 91.75(-0.02) | 91.94(0.1) | 91.74 | 0.5 | | 0 | 21(-0.3) | -10 | [-1] | [7] | [-7] | 19 | 45 | RG | -0.7 | Wait | | (-1) | 7 | -19 | -4 | -1 | 0,69 | 43 | | 14 | Nov/11 | 11 | 91.1 | 90.9 | 91.75(0.02) | 91.77(0.04) | 91.85(0.12) | 92.01 | 0.7 | | 0 | 21(0.5) | 5 | [1] | [11] | [-0] | 62 | 41 | RG | 0.5 | Wait | | (0) | 8 | -26 | 45 | 10 | 0.9,89 | 43 | | 15 | Nov/11 | 10 | 91.1 | 90.9 | 91.73(0.01) | 91.73(0.11) | 91.74(0.13) | 92.39 | 0.9 | | 0 | 21(2.2) | 25 | [1] | [13] | [15] | 78 | 93 | UT | 2.2 | OpenLong | | (2) | 8 | 14 | 48 | 20 | 2.3,70 | 43 | | | | |
| 16 | Nov/11 | 9 | 91.1 | 90.9 | 91.72(-0.01) | 91.63(0.09) | 91.62(0.12) | 92.19 | 0.8 | | 0 | 19(-1.6) | 35 | [-1] | [12] | [25] | 32 | 90 | UR | 2.2 | SmallShort? | | (1) | 8 | 59 | 20 | 20 | 1.8,37 | 43 | | 17 | Nov/10 | 15 | 91.1 | 90.67 | 91.73(-0.03) | 91.63(0) | 91.51(-0.05) | 91.36 | 0.2 | | -1 | 20(-0.1) | -5 | [-2] | [-2] | [-3] | -72 | -23 | RG | -0.5 | Wait? | | (-5) | -3 | 6 | -23 | -12 | -1.3,11 | 43 | | 18 | Nov/10 | 14 | 91.1 | 90.67 | 91.73(0) | 91.55(-0.05) | 91.56(-0.14) | 91.28 | 0.1 | | -1 | 20(-1.2) | -15 | [0] | [-9] | [-9] | -65 | -86 | DR | -1 | OpenShort | | (-3) | -9 | -15 | -18 | -10 | -1.7,28 | 43 | | 19 | Nov/10 | 13 | 91.1 | 90.67 | 91.76(0.03) | 91.6(-0.04) | 91.69(-0.04) | 91.5 | 0.3 | | -1 | 22(-2.8) | 5 | [2] | [-2] | [-7] | -28 | -70 | DR | -0.6 | OpenShort | | (1) | -3 | -19 | -5 | 1 | -0.9,45 | 43 | | 20 | Nov/10 | 12 | 91.1 | 90.67 | 91.73(0.03) | 91.64(-0.01) | 91.73(0.1) | 91.77 | 0.5 | | -1 | 24(-1.4) | 15 | [2] | [8] | [3] | -3 | -5 | UT | 0.1 | OpenLong | | (3) | 7 | 6 | -3 | 15 | 0.1,45 | 43 | | | | |
| 21 | Nov/10 | 11 | 91.1 | 90.67 | 91.73(0) | 91.65(-0.03) | 91.64(0.04) | 91.68 | 0.4 | | -1 | 26(0.1) | 5 | [0] | [3] | [3] | -12 | 11 | UR | 0.1 | SmallShort | | (2) | 3 | 6 | 3 | 4 | -0.1,41 | 43 | | 22 | Nov/10 | 10 | 91.1 | 90.67 | 91.7(0.01) | 91.68(-0.03) | 91.6(0.07) | 91.6 | 0.4 | | -1 | 26(-0.2) | -5 | [1] | [5] | [-5] | -13 | -2 | CR | 0 | HoldShort | | (0) | 5 | -19 | 10 | 1 | -0.3,45 | 43 | | 23 | Nov/10 | 9 | 91.1 | 90.67 | 91.69(0.02) | 91.71(-0.01) | 91.54(0.04) | 91.88 | 0.6 | | -1 | 26(-0.2) | 20 | [1] | [4] | [8] | 5 | 9 | UT | 0.9 | OpenLong? | | (1) | 3 | 14 | 13 | 18 | 0.5,42 | 43 | | 24 | Nov/9 | 15 | 91.05 | 90.37 | 91.67(0.01) | 91.72(-0.01) | 91.5(-0.03) | 91.68 | 0.4 | | -2 | 26(-0.2) | 5 | [1] | [-1] | [6] | -22 | -17 | RG | 0.5 | Wait? | | (1) | -2 | 19 | -3 | -1 | 0,28 | 55 | | 25 | Nov/9 | 14 | 91.05 | 90.37 | 91.66(0.03) | 91.73(-0.08) | 91.53(-0.16) | 91.41 | 0.3 | | -2 | 26(-3.5) | -5 | [2] | [-12] | [-3] | -42 | -100 | DR | -0.3 | OpenShort | | (0) | -10 | 5 | -19 | -13 | -0.7,26 | 55 | | | | |
| 26 | Nov/9 | 13 | 91.05 | 90.37 | 91.63(0.03) | 91.8(-0.11) | 91.68(-0.09) | 91.34 | 0.2 | | -2 | 30(-2.3) | -5 | [2] | [-8] | [-6] | -34 | -83 | DR | -0.8 | OpenShort | | (2) | -6 | -6 | -23 | -5 | -0.7,34 | 55 | | 27 | Nov/9 | 12 | 91.05 | 90.37 | 91.6(0.03) | 91.9(-0.09) | 91.76(-0.14) | 91.42 | 0.3 | | -2 | 32(-1.7) | -25 | [2] | [-11] | [-11] | -13 | -85 | DR | -0.8 | OpenShort | | (2) | -9 | -17 | -20 | -20 | -0.4,47 | 55 | | 28 | Nov/9 | 11 | 91.05 | 90.37 | 91.57(0.03) | 91.98(0.07) | 91.89(-0.05) | 91.66 | 0.4 | | -2 | 34(-1.1) | -15 | [2] | [0] | [-10] | 16 | -32 | DR | -0.5 | OpenShort | | (3) | -3 | -17 | -7 | -20 | 0.2,61 | 55 | | 29 | Nov/9 | 10 | 91.05 | 90.37 | 91.54(0.01) | 91.92(0.09) | 91.94(-0.01) | 91.9 | 0.6 | | -2 | 35(-0.1) | -25 | [1] | [3] | [-5] | 35 | 28 | CR | -0.1 | HoldShort | | (3) | -1 | -8 | -5 | -20 | 0.7,67 | 55 | | 30 | Nov/9 | 9 | 91.05 | 90.37 | 91.53(0.03) | 91.84(0.1) | 91.95(0.02) | 92.01 | 0.7 | | -2 | 35(1.6) | -5 | [2] | [6] | [3] | 46 | 25 | RG | 0.1 | Wait? | | (2) | 1 | 12 | -1 | -10 | 1,71 | 55 | | | | |
| 31 | Nov/8 | 15 | 90.98 | 90.26 | 91.5(0.07) | 91.75(0.03) | 91.93(-0.12) | 91.84 | 0.6 | | -3 | 33(-2.2) | -15 | [5] | [-6] | [-5] | 37 | -61 | DR | -0.2 | OpenShort? | | (1) | -8 | -14 | -5 | 3 | 0.7,69 | 55 | | 32 | Nov/8 | 14 | 90.98 | 90.26 | 91.44(0.1) | 91.72(0.05) | 92.04(-0.02) | 92.03 | 0.7 | | -3 | 36(-2.7) | 15 | [7] | [2] | [2] | 50 | -45 | UT | -0 | OpenLong | | (6) | -1 | 7 | -8 | 12 | 1.2,70 | 55 | | 33 | Nov/8 | 13 | 90.98 | 90.26 | 91.35(0.11) | 91.67(0.05) | 92.06(0.17) | 91.93 | 0.7 | | -3 | 38(-5.1) | 20 | [7] | [14] | [1] | 48 | -8 | UT | -0.2 | OpenLong | | (6) | 11 | 8 | -12 | 4 | 1.1,70 | 55 | | 34 | Nov/8 | 12 | 90.98 | 90.26 | 91.25(0.13) | 91.62(0.04) | 91.9(0.17) | 91.82 | 0.6 | | -3 | 43(-6.4) | 20 | [8] | [14] | [-5] | 53 | -28 | CR | -0.1 | HoldShort | | (7) | 11 | -15 | -6 | 11 | 0.9,80 | 55 | | 35 | Nov/8 | 11 | 90.98 | 90.26 | 91.13(0.15) | 91.58(0.15) | 91.74(0.2) | 92.04 | 0.8 | | -3 | 50(-6.8) | 20 | [10] | [20] | [-6] | 75 | -1 | CR | 0.4 | HoldShort | | (9) | 13 | -25 | 14 | 2 | 1.3,92 | 55 | | | | |
| 36 | Nov/8 | 10 | 90.98 | 90.26 | 90.99(0.17) | 91.44(0.15) | 91.56(0.15) | 92.39 | 1 | | -3 | 57(-1.1) | 45 | [11] | [17] | [11] | 85 | 17 | UT | 1 | HoldLong | | (13) | 10 | 17 | 13 | 20 | 1.8,90 | 55 | | 37 | Nov/8 | 9 | 90.98 | 90.26 | 90.84(0.15) | 91.3(0.14) | 91.42(0.15) | 92.14 | 0.8 | | -3 | 58(1.1) | 50 | [10] | [16] | [28] | 70 | 27 | UT | 0.9 | OpenLong? | | (11) | 10 | 75 | 3 | 20 | 1.6,80 | 55 | | 38 | Nov/5 | 15 | 90.95 | 90.33 | 90.7(0.08) | 91.17(0.01) | 91.28(-0.08) | 91.07 | 0.1 | | -4 | 57(-2.3) | -10 | [5] | [-4] | [-1] | 34 | -61 | DR | -0.3 | OpenShort? | | (6) | -5 | 5 | -16 | -4 | 0.5,71 | 54 | | 39 | Nov/5 | 14 | 90.95 | 90.33 | 90.63(0.11) | 91.16(-0.05) | 91.35(-0.09) | 91.01 | 0 | | -4 | 59(-4.1) | -10 | [7] | [-7] | [-6] | 46 | -93 | DR | -0.4 | OpenShort | | (5) | -6 | -14 | -11 | 0 | 0.5,83 | 54 | | 40 | Nov/5 | 13 | 90.95 | 90.33 | 90.53(0.06) | 91.21(-0.04) | 91.43(0.11) | 91.2 | 0.2 | | -4 | 63(0.7) | -25 | [4] | [6] | [-10] | 62 | 38 | CR | -0.3 | HoldShort | | (8) | 7 | -29 | -3 | 2 | 0.8,92 | 54 | | | | |
| 41 | Nov/5 | 12 | 90.95 | 90.33 | 90.48(0.08) | 91.25(0.11) | 91.33(0.18) | 91.61 | 0.5 | | -4 | 62(2.7) | 5 | [5] | [16] | [5] | 81 | 84 | RG | 0.3 | Wait | | (6) | 12 | 9 | 5 | 11 | 1.3,98 | 54 | | 42 | Nov/5 | 11 | 90.95 | 90.33 | 90.41(0.08) | 91.15(0.13) | 91.17(0.13) | 91.48 | 0.4 | | -4 | 60(2.7) | -5 | [5] | [13] | [2] | 79 | 72 | RG | 0.4 | Wait | | (5) | 8 | 2 | 13 | -5 | 1.3,96 | 54 | | 43 | Nov/5 | 10 | 90.95 | 90.33 | 90.34(0.06) | 91.03(0.17) | 91.05(0.08) | 91.45 | 0.4 | | -4 | 57(2.6) | -10 | [4] | [11] | [2] | 72 | 80 | RG | 0.5 | Wait | | (5) | 5 | 3 | 9 | -1 | 1.4,87 | 54 | | 44 | Nov/5 | 9 | 90.95 | 90.33 | 90.29(0.06) | 90.88(0.21) | 90.98(-0.02) | 91.41 | 0.3 | | -4 | 54(3.3) | 10 | [4] | [6] | [17] | 67 | 55 | RG | 0.6 | Wait? | | (4) | -1 | 50 | 3 | -3 | 1.5,79 | 54 | | 45 | Nov/4 | 16 | 90.98 | 90.49 | 90.24(0.01) | 90.69(0.18) | 91(-0.18) | 90.7 | -0.2 | | -3 | 51(0.4) | -40 | [1] | [-7] | [-7] | 39 | -4 | DR | -0.4 | OpenShort | | (1) | -12 | -8 | -11 | -20 | 0.6,74 | 37 | | | | |
| 46 | Nov/4 | 15 | 90.98 | 90.49 | 90.23(0.01) | 90.53(0.17) | 91.16(0.04) | 90.82 | -0.1 | | -3 | 51(0.4) | -30 | [1] | [7] | [-7] | 44 | 72 | CR | -0.5 | HoldShort? | | (1) | 3 | -6 | -20 | -14 | 0.8,74 | 37 | | 47 | Nov/4 | 14 | 90.98 | 90.49 | 90.22(0.03) | 90.38(0.16) | 91.12(0.13) | 90.91 | -0.1 | | -3 | 50(1.3) | -15 | [2] | [13] | [-4] | 59 | 83 | CR | -0.3 | HoldShort | | (1) | 8 | -6 | -15 | 10 | 1,84 | 37 | | 48 | Nov/4 | 13 | 90.98 | 90.49 | 90.19(0.04) | 90.24(0.17) | 91(0.24) | 91 | 0 | | -3 | 49(1.9) | -25 | [3] | [21] | [-7] | 72 | 110 | CR | 0 | HoldShort | | (3) | 16 | -39 | 24 | 20 | 1.2,92 | 37 | | 49 | Nov/4 | 12 | 90.98 | 90.49 | 90.15(0.07) | 90.09(0.27) | 90.78(0.45) | 91.55 | 0.4 | | -3 | 47(5.9) | 30 | [5] | [38] | [11] | 103 | 203 | UT | 1.2 | HoldLong | | (5) | 29 | 3 | 34 | 20 | 2.1,100 | 37 | | 50 | Nov/4 | 11 | 90.98 | 90.49 | 90.09(0.04) | 89.85(0.16) | 90.37(0.55) | 91.5 | 0.4 | | -3 | 41(5.3) | 20 | [3] | [41] | [34] | 105 | 258 | UT | 2 | HoldLong | | (4) | 36 | 61 | 35 | 20 | 2.5,92 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|