|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $161.1800 One month high (close): $169.5700
MMC Daily Change: 0.39% Daily StdDev 0.99% MMC EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $167.35(0.39%) | Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 10 | 165.62 | 164.34 | 165.36(0.07) | 166.11(0.14) | 166.52(0.13) | 167.33 | 0.7 | | -1 | 36(4.5) | 50 | [7] | [25] | [24] | 100 | 84 | UT | 0.9 | HoldLong | | (8) | 13 | 63 | 7 | 20 | 2.1,97 | 43 | Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.11(hourly_sma_10 -0.73%) 165.62(daily_ema_20 -1.02%) 165.36(hourly_sma_20 -1.18%) 164.34(daily_ema_10 -1.79%)
Resistance Levels:
|
| | | 2 | Nov/15 | 9 | 165.62 | 164.34 | 165.25(0.02) | 165.88(0.07) | 166.3(0.04) | 166.33 | 0.3 | | -1 | 32(1.4) | -10 | [2] | [11] | [-7] | 76 | 61 | CR | 0 | OpenShort? | | (4) | 4 | -18 | -6 | 1 | 1.3,93 | 43 | | 3 | Nov/12 | 15 | 165.35 | 163.86 | 165.21(0.02) | 165.76(0.11) | 166.24(0.13) | 166.61 | 0.5 | | -4 | 30(2.9) | 5 | [2] | [20] | [13] | 92 | 92 | RG | 0.5 | Wait? | | (4) | 13 | 35 | 0 | 14 | 1.8,97 | 40 | | 4 | Nov/12 | 14 | 165.35 | 163.86 | 165.17(0.01) | 165.58(0.1) | 166.02(0.02) | 166.06 | 0.3 | | -4 | 27(0.7) | -35 | [1] | [8] | [-6] | 80 | 45 | CR | 0.1 | OpenShort | | (1) | 2 | -16 | -2 | 0 | 1.3,97 | 40 | | 5 | Nov/12 | 13 | 165.35 | 163.86 | 165.15(0.03) | 165.42(0.15) | 165.98(0.18) | 166.31 | 0.4 | | -4 | 27(2) | 15 | [3] | [27] | [4] | 93 | 85 | UT | 0.5 | OpenLong | | (2) | 18 | 4 | 11 | 4 | 1.7,100 | 40 | | | | |
| 6 | Nov/12 | 12 | 165.35 | 163.86 | 165.1(0.04) | 165.18(0.15) | 165.69(0.14) | 166.24 | 0.3 | | -4 | 25(2.1) | 25 | [4] | [23] | [8] | 91 | 65 | UT | 0.9 | OpenLong | | (2) | 14 | 17 | 7 | 15 | 1.8,96 | 40 | | 7 | Nov/12 | 11 | 165.35 | 163.86 | 165.04(0.04) | 164.94(0.1) | 165.46(0.1) | 165.98 | 0.2 | | -4 | 23(1.1) | 30 | [4] | [17] | [15] | 86 | 46 | UT | 0.9 | OpenLong | | (3) | 10 | 28 | 23 | 20 | 1.6,96 | 40 | | 8 | Nov/12 | 10 | 165.35 | 163.86 | 164.97(0.05) | 164.78(0.05) | 165.3(0.12) | 165.54 | 0.1 | | -4 | 22(0.5) | 10 | [5] | [17] | [-1] | 59 | 10 | CR | 0.4 | HoldShort | | (3) | 12 | -17 | 12 | 20 | 1,84 | 40 | | 9 | Nov/12 | 9 | 165.35 | 163.86 | 164.89(0.04) | 164.7(0.04) | 165.1(0.14) | 165.8 | 0.2 | | -4 | 21(0.2) | 40 | [4] | [18] | [24] | 70 | 55 | UT | 1.3 | OpenLong? | | (5) | 14 | 56 | 18 | 20 | 1.7,77 | 40 | | 10 | Nov/11 | 16 | 165.13 | 163.8 | 164.82(0.02) | 164.64(0.01) | 164.87(0.12) | 164.92 | -0.1 | | -4 | 21(0.8) | -0 | [2] | [13] | [-0] | 16 | 19 | RG | 0.1 | Wait | | (2) | 12 | -8 | 10 | 11 | 0.2,61 | 33 | | | | |
| 11 | Nov/11 | 15 | 165.13 | 163.8 | 164.79(0.03) | 164.64(0) | 164.67(0.16) | 165.06 | -0 | | -4 | 20(-0.5) | 20 | [3] | [17] | [5] | 24 | 30 | UT | 0.7 | OpenLong? | | (2) | 16 | -2 | 25 | 20 | 0.5,61 | 33 | | 12 | Nov/11 | 14 | 165.13 | 163.8 | 164.74(0.01) | 164.62(-0.02) | 164.41(0.1) | 165.1 | -0 | | -4 | 21(0.2) | 15 | [1] | [9] | [13] | 15 | 35 | UT | 1.2 | OpenLong | | (3) | 10 | 17 | 31 | 20 | 0.6,50 | 33 | | 13 | Nov/11 | 13 | 165.13 | 163.8 | 164.72(0.01) | 164.65(-0.05) | 164.24(-0.04) | 164.84 | -0.1 | | -4 | 20(-0.2) | 5 | [1] | [-7] | [14] | -15 | -9 | RG | 1.1 | SmallShort | | (0) | -4 | 26 | 19 | 20 | 0.2,30 | 33 | | 14 | Nov/11 | 12 | 165.13 | 163.8 | 164.7(0.02) | 164.74(-0.07) | 164.3(-0.05) | 164.43 | -0.3 | | -4 | 21(-0.7) | -0 | [2] | [-9] | [10] | -51 | -51 | RG | 0.2 | Wait | | (1) | -5 | 35 | -6 | -1 | -0.5,12 | 33 | | 15 | Nov/11 | 11 | 165.13 | 163.8 | 164.67(-0.01) | 164.86(-0.1) | 164.39(-0.11) | 163.89 | -0.4 | | -4 | 21(0.8) | -40 | [-1] | [-17] | [-5] | -78 | -67 | DT | -0.9 | HoldShort | | (-1) | -11 | 6 | -35 | -19 | -1.3,5 | 33 | | | | |
| 16 | Nov/11 | 10 | 165.13 | 163.8 | 164.67(0) | 165.02(-0.08) | 164.57(-0.18) | 163.79 | -0.5 | | -4 | 20(-0.3) | -50 | [0] | [-23] | [-19] | -72 | -94 | DR | -1.4 | OpenShort | | (-1) | -18 | -32 | -30 | -20 | -1.6,18 | 33 | | 17 | Nov/11 | 9 | 165.13 | 163.8 | 164.69(0.03) | 165.15(-0.01) | 164.86(-0.12) | 164.29 | -0.3 | | -4 | 21(-2.4) | -50 | [3] | [-12] | [-24] | -33 | -79 | DR | -1 | OpenShort? | | (2) | -12 | -54 | -18 | -20 | -0.7,35 | 33 | | 18 | Nov/10 | 16 | 164.94 | 164 | 164.64(0.05) | 165.17(0.06) | 165.06(-0.07) | 165.14 | 0.1 | | -1 | 23(1.6) | 15 | [5] | [-3] | [3] | 26 | -36 | RG | 0.1 | Wait | | (5) | -7 | 16 | -11 | -11 | 0.8,56 | 39 | | 19 | Nov/10 | 15 | 164.94 | 164 | 164.55(0.05) | 165.07(0.04) | 165.18(-0.1) | 164.89 | -0 | | -1 | 22(-1.7) | 15 | [5] | [-7] | [-1] | 19 | -52 | DR | -0.4 | OpenShort? | | (5) | -10 | 11 | -20 | -16 | 0.5,56 | 39 | | 20 | Nov/10 | 14 | 164.94 | 164 | 164.47(0.05) | 165(0.02) | 165.34(-0.08) | 164.72 | -0.1 | | -1 | 23(-1.8) | -5 | [5] | [-6] | [-14] | 22 | -47 | DR | -0.8 | OpenShort | | (5) | -8 | -26 | -24 | -17 | 0.3,64 | 39 | | | | |
| 21 | Nov/10 | 13 | 164.94 | 164 | 164.39(0.09) | 164.96(0.06) | 165.48(0.02) | 165.13 | 0.1 | | -1 | 25(-3) | 25 | [9] | [7] | [-8] | 58 | -32 | CR | -0.4 | HoldShort | | (6) | 2 | -19 | -10 | -4 | 0.9,85 | 39 | | 22 | Nov/10 | 12 | 164.94 | 164 | 164.25(0.12) | 164.86(0.04) | 165.44(0.1) | 165.43 | 0.2 | | -1 | 28(-4.5) | 40 | [12] | [15] | [-7] | 78 | -21 | CR | -0 | OpenShort | | (11) | 10 | -23 | -2 | 14 | 1.3,95 | 39 | | 23 | Nov/10 | 11 | 164.94 | 164 | 164.05(0.14) | 164.79(0.09) | 165.28(0.2) | 165.79 | 0.3 | | -1 | 33(-2.8) | 50 | [14] | [28] | [7] | 93 | 24 | UT | 0.5 | HoldLong | | (14) | 20 | 11 | 8 | 20 | 1.7,100 | 39 | | 24 | Nov/10 | 10 | 164.94 | 164 | 163.82(0.15) | 164.64(0.09) | 164.95(0.17) | 165.63 | 0.2 | | -1 | 35(-3.3) | 50 | [15] | [25] | [8] | 89 | 6 | UT | 0.6 | HoldLong | | (15) | 17 | 15 | 7 | 19 | 1.6,99 | 39 | | 25 | Nov/10 | 9 | 164.94 | 164 | 163.58(0.15) | 164.49(0.07) | 164.67(0.13) | 165.4 | 0.1 | | -1 | 39(-3.1) | 50 | [15] | [20] | [13] | 83 | -3 | UT | 0.6 | HoldLong? | | (16) | 13 | 29 | 7 | 20 | 1.5,95 | 39 | | | | |
| 26 | Nov/9 | 16 | 164.59 | 164.2 | 163.33(0.13) | 164.37(0.09) | 164.45(0.1) | 164.94 | 0.1 | | 1 | 42(2.5) | 50 | [13] | [17] | [8] | 70 | -1 | UT | 0.4 | OpenLong | | (15) | 10 | 22 | 2 | 8 | 1.2,90 | 48 | | 27 | Nov/9 | 15 | 164.59 | 164.2 | 163.11(0.1) | 164.23(0.07) | 164.28(-0.01) | 164.59 | 0 | | 1 | 39(-0.3) | 50 | [10] | [4] | [8] | 68 | -9 | UT | 0.2 | OpenLong? | | (14) | -1 | 25 | -2 | 1 | 1.1,90 | 48 | | 28 | Nov/9 | 14 | 164.59 | 164.2 | 162.95(0.07) | 164.11(0.05) | 164.3(-0.02) | 164.2 | -0.1 | | 1 | 40(0.5) | 30 | [7] | [2] | [-2] | 61 | 8 | CR | -0.1 | HoldShort | | (11) | -2 | 0 | -5 | -9 | 0.9,88 | 48 | | 29 | Nov/9 | 13 | 164.59 | 164.2 | 162.84(0.07) | 164.03(0.06) | 164.34(0.02) | 164.2 | -0.1 | | 1 | 39(0.6) | 30 | [7] | [6] | [-4] | 63 | 17 | CR | -0.1 | HoldShort | | (7) | 2 | -6 | -10 | -7 | 1,88 | 48 | | 30 | Nov/9 | 12 | 164.59 | 164.2 | 162.72(0.09) | 163.93(0.07) | 164.3(0.01) | 164.3 | -0.1 | | 1 | 38(0.2) | 50 | [9] | [6] | [2] | 73 | 15 | UT | 0 | OpenLong | | (8) | 1 | 11 | -7 | 1 | 1.2,93 | 48 | | | | |
| 31 | Nov/9 | 11 | 164.59 | 164.2 | 162.57(0.11) | 163.81(0.11) | 164.29(0.06) | 164.14 | -0.1 | | 1 | 38(-0.4) | 40 | [11] | [14] | [-14] | 76 | 9 | CR | -0.1 | OpenShort | | (11) | 6 | -36 | -5 | -9 | 1.2,96 | 48 | | 32 | Nov/9 | 10 | 164.59 | 164.2 | 162.39(0.13) | 163.63(0.21) | 164.19(0.18) | 164.7 | 0 | | 1 | 39(1.9) | 50 | [13] | [31] | [7] | 93 | 58 | UT | 0.4 | OpenLong | | (14) | 18 | 21 | -2 | 7 | 1.7,100 | 48 | | 33 | Nov/9 | 9 | 164.59 | 164.2 | 162.18(0.1) | 163.29(0.18) | 163.9(0.11) | 164.37 | -0.1 | | 1 | 37(2) | 50 | [10] | [22] | [7] | 93 | 71 | UT | 0.4 | OpenLong? | | (13) | 11 | 22 | -1 | 2 | 1.7,100 | 48 | | 34 | Nov/8 | 16 | 164.23 | 164.55 | 162.02(0.07) | 162.99(0.2) | 163.72(0.1) | 164.02 | -0.1 | | 3 | 35(5.1) | 40 | [7] | [21] | [-4] | 90 | 76 | CR | 0.2 | OpenShort | | (10) | 10 | -13 | -2 | 2 | 1.6,100 | 50 | | 35 | Nov/8 | 15 | 164.23 | 164.55 | 161.9(0.08) | 162.67(0.24) | 163.56(0.15) | 164.22 | -0 | | 3 | 30(3.4) | 50 | [8] | [28] | [14] | 100 | 99 | UT | 0.6 | HoldLong? | | (10) | 15 | 37 | 0 | 16 | 2,100 | 50 | | | | |
| 36 | Nov/8 | 14 | 164.23 | 164.55 | 161.77(0.04) | 162.28(0.19) | 163.32(0.16) | 163.65 | -0.1 | | 3 | 26(2.2) | 50 | [4] | [25] | [7] | 95 | 121 | UT | 0.3 | OpenLong | | (7) | 16 | 18 | -2 | 19 | 1.8,100 | 50 | | 37 | Nov/8 | 13 | 164.23 | 164.55 | 161.7(0.05) | 161.98(0.12) | 163.06(0.23) | 163.38 | -0.2 | | 3 | 24(2) | 50 | [5] | [29] | [4] | 95 | 107 | UT | 0.3 | OpenLong | | (4) | 23 | 3 | 4 | 20 | 1.8,100 | 50 | | 38 | Nov/8 | 12 | 164.23 | 164.55 | 161.62(0.02) | 161.78(0.07) | 162.69(0.26) | 163.33 | -0.2 | | 3 | 22(1.5) | 50 | [2] | [29] | [10] | 100 | 154 | UT | 0.7 | HoldLong | | (5) | 26 | 7 | 22 | 20 | 2,100 | 50 | | 39 | Nov/8 | 11 | 164.23 | 164.55 | 161.59(0.02) | 161.66(0.09) | 162.27(0.31) | 163.22 | -0.3 | | 3 | 21(1.6) | 50 | [2] | [35] | [14] | 100 | 155 | UT | 1.2 | HoldLong | | (2) | 31 | 8 | 43 | 20 | 2,100 | 50 | | 40 | Nov/8 | 10 | 164.23 | 164.55 | 161.55(0.04) | 161.51(0.14) | 161.77(0.37) | 163.09 | -0.3 | | 3 | 19(2.4) | 50 | [4] | [44] | [26] | 82 | 151 | UT | 1.8 | OpenLong | | (2) | 37 | 48 | 40 | 20 | 2.1,79 | 50 | | | | |
| 41 | Nov/8 | 9 | 164.23 | 164.55 | 161.48(0.02) | 161.29(0.09) | 161.18(0.17) | 162.34 | -0.5 | | 3 | 17(0.3) | 50 | [2] | [21] | [27] | 34 | 72 | UT | 1.8 | OpenLong? | | (1) | 17 | 57 | 35 | 20 | 1.3,51 | 50 | | 42 | Nov/5 | 16 | 163.92 | 165.03 | 161.45(0.01) | 161.15(0.06) | 160.9(0.02) | 161.47 | -0.6 | | 4 | 16(1) | 40 | [1] | [2] | [9] | -30 | -5 | UT | 0.9 | OpenLong | | (0) | 2 | 17 | 17 | 2 | 0,20 | 53 | | 43 | Nov/5 | 15 | 163.92 | 165.03 | 161.45(0) | 161.06(0.01) | 160.87(-0.11) | 161.22 | -0.6 | | 4 | 15(0) | 25 | [0] | [-14] | [10] | -38 | -37 | RG | 0.6 | Wait? | | (0) | -11 | 28 | 4 | 4 | -0.3,20 | 53 | | 44 | Nov/5 | 14 | 163.92 | 165.03 | 161.43(-0.03) | 161.05(-0.05) | 161.05(-0.12) | 160.78 | -0.8 | | 4 | 15(0.5) | -5 | [-3] | [-19] | [4] | -70 | -39 | RG | -0.4 | Wait | | (-1) | -12 | 22 | -19 | -2 | -1,5 | 53 | | 45 | Nov/5 | 13 | 163.92 | 165.03 | 161.48(-0.09) | 161.13(-0.08) | 161.25(-0.1) | 160.44 | -0.8 | | 4 | 15(-1.2) | -50 | [-9] | [-20] | [-9] | -81 | 4 | DT | -1.3 | HoldShort | | (-4) | -10 | -12 | -25 | -14 | -1.7,12 | 53 | | | | |
| 46 | Nov/5 | 12 | 163.92 | 165.03 | 161.62(-0.11) | 161.26(-0.1) | 161.25(0) | 160.61 | -0.8 | | 4 | 16(-3.6) | -50 | [-11] | [-11] | [-17] | -50 | 46 | DT | -1.2 | OpenShort | | (-10) | 0 | -47 | -4 | -6 | -1.5,38 | 53 | | 47 | Nov/5 | 11 | 163.92 | 165.03 | 161.79(-0.09) | 161.42(-0.03) | 161.41(0.08) | 161.33 | -0.6 | | 4 | 20(-3.9) | -50 | [-9] | [1] | [-13] | -12 | 77 | RG | -0.1 | Wait | | (-10) | 8 | -51 | 19 | 4 | -0.6,53 | 53 | | 48 | Nov/5 | 10 | 163.92 | 165.03 | 161.94(-0.07) | 161.47(-0.02) | 161.28(0.14) | 162.1 | -0.4 | | 4 | 23(-3.7) | 5 | [-7] | [8] | [10] | -5 | 112 | UR | 0.8 | SmallShort | | (-7) | 14 | 22 | -2 | 20 | 0.2,40 | 53 | | 49 | Nov/5 | 9 | 163.92 | 165.03 | 162.06(-0.08) | 161.51(-0.05) | 161.05(0.02) | 161.76 | -0.5 | | 4 | 27(-2.7) | -10 | [-8] | [-6] | [12] | -38 | 63 | DP | 0.6 | OpenShort? | | (-10) | 2 | 38 | -13 | 20 | -0.3,20 | 53 | | 50 | Nov/4 | 16 | 163.73 | 165.84 | 162.19(-0.09) | 161.59(-0.04) | 161.01(-0.05) | 161.18 | -0.6 | | 8 | 30(0.3) | 5 | [-9] | [-12] | [8] | -70 | 15 | RG | 0.1 | Wait | | (-12) | -5 | 37 | -23 | -8 | -0.8,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|