|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $6.1950 One month high (close): $7.2850
INSG Daily Change: -0.37% Daily StdDev 2.54% INSG EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $6.81(-0.37%) | Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: 0.2
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 10 | 6.74 | 6.94 | 6.87(-0.15) | 6.85(-0.29) | 6.83(-0.29) | 6.79 | 0.2 | | 11 | 15(-3.4) | -10 | [-6] | [-17] | [-16] | -81 | -39 | DT | -0.9 | HoldShort | | (-6) | -11 | -39 | -8 | -15 | -1.8,14 | 55 | Sample size 50 Avg positive next hour return: 0.44%(32%) Avg negative next hour return: -0.34%(68%)
Daily Trend: %
Up Forces: 6.94(daily_ema_10 2.21%)
Down Forces:
Support Levels: 6.74(daily_ema_20 -0.74%)
Resistance Levels: 6.85(weak_hourly_sma_10 0.88%) 6.87(weak_hourly_sma_20 1.18%)
|
| | | 2 | Nov/15 | 9 | 6.74 | 6.94 | 6.88(-0.15) | 6.85(0) | 6.85(0.15) | 6.86 | 0.4 | | 11 | 18(-5.7) | 25 | [-6] | [6] | [2] | -41 | 164 | UR | 0.2 | SmallShort? | | (-6) | 6 | 6 | 9 | -15 | -0.4,19 | 55 | | 3 | Nov/12 | 15 | 6.71 | 6.92 | 6.89(-0.14) | 6.87(-0.15) | 6.85(0) | 6.85 | 0.5 | | 12 | 24(-4.7) | 20 | [-6] | [-2] | [-0] | -51 | 84 | RG | 0.1 | Wait? | | (-6) | 0 | 0 | 7 | -15 | -0.6,14 | 57 | | 4 | Nov/12 | 14 | 6.71 | 6.92 | 6.9(-0.14) | 6.87(0) | 6.84(-0.29) | 6.85 | 0.5 | | 12 | 28(-1) | 20 | [-5] | [-10] | [2] | -57 | -2 | RG | 0.1 | Wait | | (-11) | -11 | 6 | 1 | 0 | -0.6,8 | 57 | | 5 | Nov/12 | 13 | 6.71 | 6.92 | 6.91(-0.29) | 6.87(0) | 6.86(-0.15) | 6.84 | 0.4 | | 12 | 29(-2.5) | -10 | [-11] | [-6] | [-5] | -67 | 157 | DT | -0.2 | OpenShort | | (-5) | -6 | 6 | -6 | -20 | -0.8,3 | 57 | | | | |
| 6 | Nov/12 | 12 | 6.71 | 6.92 | 6.93(-0.14) | 6.87(0) | 6.87(-0.29) | 6.83 | 0.4 | | 12 | 32(-2.5) | 20 | [-5] | [-10] | [-3] | -72 | -72 | RG | -0.4 | Wait | | (-5) | -11 | 0 | -17 | 0 | -1,3 | 57 | | 7 | Nov/12 | 11 | 6.71 | 6.92 | 6.94(-0.29) | 6.88(-0.15) | 6.89(-0.29) | 6.83 | 0.4 | | 12 | 34(-0.7) | -25 | [-11] | [-14] | [-12] | -61 | 60 | DT | -0.6 | OpenShort | | (-11) | -11 | -11 | -7 | -20 | -1.1,17 | 57 | | 8 | Nov/12 | 10 | 6.71 | 6.92 | 6.96(-0.14) | 6.88(0) | 6.91(-0.29) | 6.85 | 0.5 | | 12 | 35(-1.8) | -5 | [-5] | [-10] | [-19] | -48 | -92 | RG | -0.6 | Wait | | (-5) | -11 | -55 | -2 | 0 | -1,27 | 57 | | 9 | Nov/12 | 9 | 6.71 | 6.92 | 6.97(-0.14) | 6.89(0.29) | 6.93(0.29) | 6.95 | 0.8 | | 12 | 37(-2.2) | 50 | [-5] | [18] | [11] | -22 | 185 | UR | 0.2 | SmallShort? | | (-5) | 11 | 27 | 6 | 14 | -0.2,33 | 57 | | 10 | Nov/11 | 16 | 6.69 | 6.87 | 6.98(-0.14) | 6.87(-0.15) | 6.91(0.29) | 6.9 | 0.7 | | 10 | 39(1.4) | 50 | [-5] | [10] | [7] | -39 | 105 | UR | -0.1 | SmallShort | | (-11) | 11 | 0 | 4 | 20 | -0.7,29 | 56 | | | | |
| 11 | Nov/11 | 15 | 6.69 | 6.87 | 6.99(-0.14) | 6.88(-0.15) | 6.89(0.15) | 6.9 | 0.7 | | 10 | 38(-1.3) | 40 | [-5] | [4] | [3] | -41 | 46 | UR | 0.1 | SmallShort? | | (0) | 6 | -11 | 9 | 20 | -0.8,29 | 56 | | 12 | Nov/11 | 14 | 6.69 | 6.87 | 7(-0.28) | 6.89(-0.29) | 6.88(0.15) | 6.92 | 0.7 | | 10 | 39(-3.6) | 20 | [-11] | [0] | [6] | -40 | 207 | UR | 0.3 | SmallShort | | (-11) | 6 | -5 | 15 | 20 | -0.7,28 | 56 | | 13 | Nov/11 | 13 | 6.69 | 6.87 | 7.02(-0.14) | 6.91(-0.29) | 6.87(0.29) | 6.93 | 0.8 | | 10 | 43(-2.4) | 50 | [-5] | [7] | [15] | -50 | 82 | UR | 0.5 | SmallShort | | (-5) | 11 | 22 | 14 | 20 | -0.7,18 | 56 | | 14 | Nov/11 | 12 | 6.69 | 6.87 | 7.03(-0.28) | 6.93(-0.14) | 6.85(0.15) | 6.89 | 0.6 | | 10 | 45(-1.6) | 30 | [-11] | [3] | [10] | -67 | 117 | UR | 0.3 | SmallShort | | (-11) | 6 | 34 | 8 | -20 | -1,8 | 56 | | 15 | Nov/11 | 11 | 6.69 | 6.87 | 7.05(-0.42) | 6.94(-0.43) | 6.84(-0.29) | 6.83 | 0.5 | | 10 | 47(1.1) | 10 | [-16] | [-20] | [5] | -85 | 36 | RG | -0.1 | Wait | | (-16) | -11 | 0 | 7 | 20 | -1.5,3 | 56 | | | | |
| 16 | Nov/11 | 10 | 6.69 | 6.87 | 7.08(-0.28) | 6.97(-0.43) | 6.86(-0.72) | 6.83 | 0.5 | | 10 | 46(1.7) | -25 | [-11] | [-36] | [-15] | -92 | -250 | DT | -0.2 | OpenShort | | (-11) | -28 | -17 | 7 | -20 | -1.8,3 | 56 | | 17 | Nov/11 | 9 | 6.69 | 6.87 | 7.1(-0.28) | 7(-0.28) | 6.91(-0.58) | 6.86 | 0.5 | | 10 | 44(2.4) | 0 | [-11] | [-27] | [1] | -92 | -204 | RG | -0.4 | Wait? | | (-11) | -22 | 11 | 0 | -20 | -1.8,3 | 56 | | 18 | Nov/10 | 15 | 6.66 | 6.81 | 7.12(-0.28) | 7.02(-0.57) | 6.95(-0.86) | 6.84 | 0.6 | | 9 | 41(3.9) | -30 | [-11] | [-44] | [-8] | -105 | -325 | DT | -0.9 | HoldShort? | | (-11) | -33 | -6 | -15 | -20 | -2.2,0 | 51 | | 19 | Nov/10 | 14 | 6.66 | 6.81 | 7.14(-0.14) | 7.06(-0.42) | 7.01(-0.43) | 6.85 | 0.6 | | 9 | 38(6) | -5 | [-5] | [-23] | [-33] | -113 | -379 | RG | -1.4 | SmallLong | | (-11) | -16 | -55 | -22 | -20 | -2.6,2 | 51 | | 20 | Nov/10 | 13 | 6.66 | 6.81 | 7.14(0) | 7.09(-0.14) | 7.04(-0.56) | 6.95 | 1 | | 9 | 32(2.9) | 20 | [0] | [-22] | [-26] | -93 | -419 | DR | -1 | HoldShort | | (-5) | -21 | -49 | -16 | -20 | -2.1,10 | 51 | | | | |
| 21 | Nov/10 | 12 | 6.66 | 6.81 | 7.14(0) | 7.1(-0.14) | 7.08(-0.14) | 7.04 | 1.3 | | 9 | 29(0.7) | 35 | [0] | [-6] | [-11] | -61 | -184 | DR | -0.5 | OpenShort | | (0) | -5 | -27 | 1 | -20 | -1.3,22 | 51 | | 22 | Nov/10 | 11 | 6.66 | 6.81 | 7.15(-0.14) | 7.11(-0.28) | 7.09(-0.14) | 7.09 | 1.4 | | 9 | 28(0.4) | 10 | [-5] | [-9] | [-5] | -48 | 25 | RG | 0 | Wait | | (0) | -5 | -11 | -2 | -14 | -0.7,20 | 51 | | 23 | Nov/10 | 10 | 6.66 | 6.81 | 7.15(0) | 7.13(-0.14) | 7.09(0) | 7.11 | 1.5 | | 9 | 28(-0.6) | 50 | [0] | [-0] | [18] | -44 | -70 | UR | 0.1 | SmallShort | | (0) | 0 | 44 | -7 | 20 | -0.6,21 | 51 | | 24 | Nov/10 | 9 | 6.66 | 6.81 | 7.16(-0.14) | 7.14(-0.42) | 7.1(-0.42) | 7.03 | 1.2 | | 9 | 28(2.5) | -20 | [-5] | [-23] | [-20] | -65 | -146 | DT | -0.8 | OpenShort? | | (-5) | -16 | -43 | -14 | -20 | -1.5,23 | 51 | | 25 | Nov/9 | 15 | 6.65 | 6.76 | 7.16(0) | 7.17(-0.14) | 7.13(0.14) | 7.11 | 1.5 | | 8 | 26(-0.2) | 50 | [0] | [5] | [-6] | -41 | -46 | CR | -0.3 | HoldShort? | | (0) | 5 | -11 | -9 | -14 | -0.8,29 | 55 | | | | |
| 26 | Nov/9 | 14 | 6.65 | 6.76 | 7.17(0.14) | 7.18(-0.28) | 7.12(-0.14) | 7.13 | 1.6 | | 8 | 26(-10) | 50 | [5] | [-7] | [1] | -24 | -233 | RG | 0.1 | Wait | | (0) | -5 | 11 | -4 | -20 | -0.5,39 | 55 | | 27 | Nov/9 | 13 | 6.65 | 6.76 | 7.16(0.28) | 7.2(-0.14) | 7.13(-0.42) | 7.11 | 1.5 | | 8 | 36(-6.3) | 50 | [11] | [-14] | [-9] | -22 | -452 | DR | -0.2 | OpenShort | | (5) | -16 | -21 | -6 | -14 | -0.5,41 | 55 | | 28 | Nov/9 | 12 | 6.65 | 6.76 | 7.14(0.14) | 7.21(-0.14) | 7.16(-0.28) | 7.15 | 1.7 | | 8 | 42(-6.3) | 50 | [5] | [-10] | [-4] | -13 | -200 | DR | -0.1 | OpenShort | | (11) | -11 | 0 | -17 | -14 | 0.1,35 | 55 | | 29 | Nov/9 | 11 | 6.65 | 6.76 | 7.13(0.28) | 7.22(0.14) | 7.18(-0.28) | 7.15 | 1.7 | | 8 | 48(-4.7) | 50 | [11] | [-3] | [-2] | -11 | -318 | DR | -0.2 | OpenShort | | (11) | -11 | 43 | -27 | -20 | 0.1,37 | 55 | | 30 | Nov/9 | 10 | 6.65 | 6.76 | 7.11(0.14) | 7.22(0) | 7.2(-0.69) | 7.07 | 1.4 | | 8 | 53(-5.9) | 20 | [5] | [-23] | [-32] | -4 | -372 | DR | -0.8 | OpenShort | | (5) | -26 | -48 | -25 | -20 | -0.3,54 | 55 | | | | |
| 31 | Nov/9 | 9 | 6.65 | 6.76 | 7.1(0.28) | 7.21(0.14) | 7.25(-0.14) | 7.16 | 1.7 | | 8 | 59(-1.6) | 50 | [11] | [2] | [-20] | 39 | -232 | CR | -0.5 | HoldShort? | | (11) | -5 | -53 | -13 | 0 | 0.3,81 | 55 | | 32 | Nov/8 | 15 | 6.61 | 6.72 | 7.08(0.28) | 7.2(0.14) | 7.25(0) | 7.26 | 2.2 | | 12 | 61(-1) | 50 | [11] | [10] | [2] | 70 | -28 | UT | 0 | OpenLong? | | (11) | 0 | 5 | -3 | 14 | 1,95 | 66 | | 33 | Nov/8 | 14 | 6.61 | 6.72 | 7.06(0.14) | 7.19(0.14) | 7.25(0) | 7.25 | 2.1 | | 12 | 62(1.8) | 50 | [5] | [8] | [-3] | 70 | 129 | CR | -0.1 | HoldShort | | (11) | 0 | -11 | -6 | 14 | 1,95 | 66 | | 34 | Nov/8 | 13 | 6.61 | 6.72 | 7.05(0.14) | 7.19(0) | 7.26(0.69) | 7.27 | 2.2 | | 12 | 60(2.7) | 50 | [5] | [32] | [11] | 78 | 341 | UT | 0.1 | OpenLong | | (5) | 27 | 11 | 1 | 20 | 1.2,98 | 66 | | 35 | Nov/8 | 12 | 6.61 | 6.72 | 7.04(0.14) | 7.18(0.28) | 7.21(0.56) | 7.25 | 2.1 | | 12 | 57(2.1) | 50 | [5] | [33] | [-3] | 78 | 300 | CR | 0.2 | OpenShort | | (5) | 22 | -16 | 4 | 14 | 1.2,98 | 66 | | | | |
| 36 | Nov/8 | 11 | 6.61 | 6.72 | 7.03(0.29) | 7.16(0.56) | 7.17(0.56) | 7.28 | 2.2 | | 12 | 55(3.7) | 50 | [11] | [39] | [8] | 88 | 208 | UT | 0.7 | OpenLong | | (11) | 22 | 16 | 21 | -14 | 1.5,100 | 66 | | 37 | Nov/8 | 10 | 6.61 | 6.72 | 7.01(0.14) | 7.12(0.56) | 7.13(0.28) | 7.25 | 2.1 | | 12 | 51(3.4) | 50 | [5] | [27] | [3] | 76 | 269 | UT | 0.8 | OpenLong | | (5) | 11 | 5 | 14 | -14 | 1.6,86 | 66 | | 38 | Nov/8 | 9 | 6.61 | 6.72 | 7(0.14) | 7.08(0.71) | 7.11(0.14) | 7.24 | 2.1 | | 12 | 48(3.2) | 50 | [5] | [25] | [41] | 66 | 233 | UT | 0.9 | OpenLong? | | (5) | 5 | 108 | 3 | 20 | 1.7,73 | 66 | | 39 | Nov/5 | 15 | 6.56 | 6.64 | 6.99(0.29) | 7.03(0.29) | 7.1(-0.56) | 7.04 | 1.9 | | 8 | 45(-10.8) | 50 | [11] | [-10] | [-6] | 24 | -365 | DR | -0.4 | OpenShort? | | (5) | -22 | 0 | -18 | -20 | 0.4,64 | 65 | | 40 | Nov/5 | 14 | 6.56 | 6.64 | 6.97(0.14) | 7.01(0.29) | 7.14(-0.14) | 7.04 | 1.9 | | 8 | 56(-2.2) | 30 | [6] | [4] | [-17] | 35 | -81 | CR | -0.7 | HoldShort | | (5) | -6 | -32 | -19 | -20 | 0.5,72 | 65 | | | | |
| 41 | Nov/5 | 13 | 6.56 | 6.64 | 6.96(0.29) | 6.99(0.43) | 7.15(0.7) | 7.1 | 2.2 | | 8 | 58(-1.5) | 50 | [11] | [41] | [-8] | 58 | 82 | CR | -0.3 | HoldShort | | (11) | 27 | -27 | -9 | 20 | 1,83 | 65 | | 42 | Nov/5 | 12 | 6.56 | 6.64 | 6.94(0.29) | 6.96(0.43) | 7.1(0.85) | 7.15 | 2.4 | | 8 | 59(0.5) | 50 | [11] | [47] | [-2] | 77 | 221 | CR | 0.3 | OpenShort | | (11) | 33 | -21 | 9 | 20 | 1.4,92 | 65 | | 43 | Nov/5 | 11 | 6.56 | 6.64 | 6.92(0.29) | 6.93(0.14) | 7.04(1.15) | 7.19 | 2.5 | | 8 | 59(4.1) | 50 | [11] | [53] | [21] | 93 | 387 | UT | 1 | OpenLong | | (11) | 45 | -21 | 42 | 20 | 1.8,98 | 65 | | 44 | Nov/5 | 10 | 6.56 | 6.64 | 6.9(0.29) | 6.92(0.44) | 6.96(1.16) | 7.23 | 2.7 | | 8 | 55(9.8) | 50 | [11] | [59] | [53] | 84 | 480 | UT | 2 | OpenLong | | (17) | 45 | 70 | 37 | 20 | 2.4,74 | 65 | | 45 | Nov/5 | 9 | 6.56 | 6.64 | 6.88(0.29) | 6.92(0) | 6.88(0.88) | 7.1 | 2.2 | | 8 | 45(1.4) | 50 | [11] | [40] | [69] | 51 | 249 | UT | 2 | OpenLong? | | (6) | 34 | 151 | 29 | 20 | 2,51 | 65 | | | | |
| 46 | Nov/4 | 15 | 6.53 | 6.59 | 6.88(0) | 6.89(-0.29) | 6.88(0) | 6.83 | 1.3 | | 4 | 43(-3.7) | 5 | [0] | [-5] | [-7] | -32 | -40 | DR | 0.1 | OpenShort? | | (6) | 0 | -11 | -2 | -20 | -0.3,26 | 60 | | 47 | Nov/4 | 14 | 6.53 | 6.59 | 6.86(0.15) | 6.91(-0.29) | 6.88(0) | 6.85 | 1.4 | | 4 | 47(-7.7) | 50 | [6] | [-3] | [6] | -26 | -154 | RG | 0.3 | Wait | | (0) | 0 | 23 | 1 | -15 | -0.1,27 | 60 | | 48 | Nov/4 | 13 | 6.53 | 6.59 | 6.85(0.15) | 6.93(-0.14) | 6.82(-0.73) | 6.81 | 1.2 | | 4 | 55(-6.7) | 5 | [6] | [-27] | [-14] | -37 | -377 | DR | -0.1 | OpenShort | | (6) | -27 | -11 | -12 | -20 | -0.3,21 | 60 | | 49 | Nov/4 | 12 | 6.53 | 6.59 | 6.84(0.29) | 6.93(0) | 6.87(-0.58) | 6.83 | 1.3 | | 4 | 62(-3.8) | 50 | [11] | [-18] | [4] | -26 | -424 | RG | -0.3 | Wait | | (6) | -21 | 34 | -9 | -20 | -0.1,27 | 60 | | 50 | Nov/4 | 11 | 6.53 | 6.59 | 6.84(0) | 6.93(0) | 6.91(-0.86) | 6.77 | 1 | | 4 | 65(-3.7) | -15 | [0] | [-30] | [-31] | -30 | -274 | DR | -0.9 | OpenShort | | (6) | -31 | -50 | -10 | -20 | -0.3,28 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|