|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $253.8700 One month high (close): $293.4800
CRWD Daily Change: -10.59% Daily StdDev 2.92% CRWD EMA_5_Trend: -2.04% 10Minute StdDev: $14.7714
Latest Price : $253.87(-10.59%) | Wed. Nov 17, 2021($4.2) Tue. Nov 16, 2021($4.5) Mon. Nov 15, 2021($15.6) Fri. Nov 12, 2021($1.5) Thu. Nov 11, 2021($4.6) Wed. Nov 10, 2021($4.4) Tue. Nov 9, 2021($3.5) Mon. Nov 8, 2021($4.9)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -3.1
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 10 | 278.82 | 276.75 | 281.12(-0.62) | 278.32(-0.89) | 273.16(-1.88) | 255.71 | -2.8 | | -7 | 98(25.4) | -50 | [-21] | [-88] | [-55] | -118 | -767 | DT | -2.2 | HoldShort | | (-23) | -64 | -59 | -28 | -20 | -3.2,12 | 36 | Sample size 50 Avg positive next hour return: 1.33%(56%) Avg negative next hour return: -1.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 276.75(daily_ema_10 8.23%) 278.32(hourly_sma_10 8.84%) 278.82(daily_ema_20 9.04%) 281.12(hourly_sma_20 9.94%)
|
| | | 2 | Nov/15 | 9 | 278.82 | 276.75 | 282.87(-0.59) | 280.83(-0.82) | 278.39(-1.67) | 259.7 | -2.3 | | -7 | 73(33) | -50 | [-20] | [-79] | [-139] | -123 | -666 | DT | -3.1 | HoldShort? | | (-22) | -57 | -319 | -26 | -20 | -3.9,25 | 36 | | 3 | Nov/12 | 15 | 280.51 | 278.69 | 284.54(-0.19) | 283.14(-0.02) | 283.13(-0.02) | 283.31 | 0.5 | | -0 | 40(-22.9) | -40 | [-7] | [-2] | [1] | -27 | 124 | DP | 0.1 | OpenShort? | | (-7) | -1 | -4 | 8 | 7 | -0.4,33 | 53 | | 4 | Nov/12 | 14 | 280.51 | 278.69 | 285.07(-0.15) | 283.14(0) | 283.19(-0.25) | 283.63 | 0.5 | | -0 | 63(-5) | -25 | [-6] | [-11] | [4] | -33 | 39 | DP | 0.1 | OpenShort | | (-7) | -10 | 8 | 2 | 10 | -0.4,27 | 53 | | 5 | Nov/12 | 13 | 280.51 | 278.69 | 285.51(-0.14) | 283.19(-0.06) | 283.91(0.15) | 283.05 | 0.4 | | -0 | 68(-2.4) | -5 | [-5] | [4] | [4] | -44 | 90 | UR | -0.2 | SmallShort | | (-7) | 6 | 9 | 0 | 9 | -0.6,21 | 53 | | | | |
| 6 | Nov/12 | 12 | 280.51 | 278.69 | 285.92(-0.14) | 283.37(-0.09) | 283.48(0.06) | 282.39 | 0.3 | | -0 | 70(-0.1) | -15 | [-5] | [-0] | [-6] | -51 | 37 | DT | -0.3 | OpenShort | | (-6) | 2 | -13 | -9 | -6 | -0.8,19 | 53 | | 7 | Nov/12 | 11 | 280.51 | 278.69 | 286.31(-0.06) | 283.63(-0.15) | 283.3(0.04) | 283.38 | 0.5 | | -0 | 70(0.9) | 5 | [-2] | [-1] | [3] | -38 | -29 | RG | 0 | Wait | | (-5) | 2 | -2 | 11 | 20 | -0.7,30 | 53 | | 8 | Nov/12 | 10 | 280.51 | 278.69 | 286.47(-0.02) | 284.06(0.06) | 283.2(-0.06) | 283.51 | 0.5 | | -0 | 69(0.1) | -25 | [-1] | [-1] | [-18] | -44 | -95 | DT | 0.1 | OpenShort | | (-2) | -2 | -50 | 9 | -20 | -0.7,24 | 53 | | 9 | Nov/12 | 9 | 280.51 | 278.69 | 286.54(0.05) | 283.88(0.25) | 283.37(0.32) | 287.27 | 1.1 | | -0 | 69(0.1) | 50 | [2] | [18] | [34] | -23 | 61 | UT | 0.9 | OpenLong? | | (2) | 12 | 87 | 12 | 20 | 0.2,22 | 53 | | 10 | Nov/11 | 16 | 279.99 | 278.41 | 286.39(-0.06) | 283.18(-0.26) | 282.48(-0.28) | 280.9 | 0.1 | | -1 | 69(2.6) | -10 | [-2] | [-16] | [-3] | -71 | -200 | DT | -0.4 | OpenShort | | (-3) | -11 | -5 | -8 | -1 | -1.3,12 | 49 | | | | |
| 11 | Nov/11 | 15 | 279.99 | 278.41 | 286.56(-0.15) | 283.92(-0.34) | 283.28(-0.24) | 281.3 | 0.2 | | -1 | 67(1.7) | -40 | [-6] | [-17] | [-8] | -71 | -91 | DT | -0.5 | OpenShort? | | (-2) | -9 | -21 | -9 | 7 | -1.3,12 | 49 | | 12 | Nov/11 | 14 | 279.99 | 278.41 | 286.56(0) | 284.9(-0.36) | 283.95(-0.34) | 282.82 | 0.5 | | -1 | 65(0.1) | 0 | [0] | [-20] | [-3] | -59 | -236 | DR | -0.3 | OpenShort | | (-5) | -13 | -11 | -10 | 20 | -1.1,19 | 49 | | 13 | Nov/11 | 13 | 279.99 | 278.41 | 286.56(0) | 285.93(-0.35) | 284.93(0.19) | 283.68 | 0.6 | | -1 | 65(0) | 15 | [0] | [1] | [1] | -46 | -73 | UR | -0.3 | SmallShort | | (0) | 7 | 0 | -3 | 19 | -0.8,24 | 49 | | 14 | Nov/11 | 12 | 279.99 | 278.41 | 286.56(-0) | 286.94(-0.31) | 284.38(0.18) | 283.68 | 0.6 | | -1 | 65(0.1) | 0 | [0] | [1] | [-7] | -43 | -76 | CR | -0.2 | HoldShort | | (0) | 7 | -15 | -5 | -15 | -0.8,27 | 49 | | 15 | Nov/11 | 11 | 279.99 | 278.41 | 287.01(0.02) | 287.82(-0.22) | 283.88(-0.24) | 284.83 | 0.8 | | -1 | 65(-0.6) | 5 | [1] | [-13] | [0] | -28 | -161 | RG | 0.2 | Wait | | (1) | -9 | 1 | 13 | -20 | -0.6,37 | 49 | | | | |
| 16 | Nov/11 | 10 | 279.99 | 278.41 | 286.96(0.03) | 288.46(-0.2) | 284.56(-0.47) | 284.77 | 0.8 | | -1 | 65(-1.3) | -30 | [1] | [-21] | [-16] | -38 | -226 | DR | 0.1 | OpenShort | | (1) | -18 | -38 | 2 | -20 | -0.6,27 | 49 | | 17 | Nov/11 | 9 | 279.99 | 278.41 | 286.87(0.11) | 289.03(0.06) | 285.91(-0.35) | 287.63 | 1.3 | | -1 | 67(-2.7) | 45 | [4] | [-11] | [23] | -28 | -168 | RG | 0.4 | Wait? | | (3) | -13 | 90 | -20 | -20 | 0.2,17 | 49 | | 18 | Nov/10 | 15 | 279.75 | 278.37 | 286.55(-0.02) | 288.87(-0.13) | 286.92(-0.92) | 281.01 | 0.2 | | 0 | 69(4.9) | -30 | [-1] | [-37] | [-21] | -68 | -399 | DT | -1.4 | OpenShort? | | (-0) | -35 | -2 | -44 | -20 | -1.3,15 | 48 | | 19 | Nov/10 | 14 | 279.75 | 278.37 | 286.62(0.06) | 289.25(-0.14) | 289.57(-0.79) | 281.17 | 0.2 | | 0 | 64(-5) | -15 | [2] | [-31] | [-51] | -43 | -441 | DR | -2 | OpenShort | | (-0) | -29 | -94 | -42 | -20 | -1.3,40 | 48 | | 20 | Nov/10 | 13 | 279.75 | 278.37 | 286.46(0.29) | 289.67(0.17) | 291.87(-0.16) | 288.24 | 1.3 | | 0 | 69(-14.7) | 10 | [11] | [0] | [-21] | 32 | -261 | DR | -0.8 | OpenShort | | (7) | -6 | -39 | -19 | -20 | 0.4,72 | 48 | | | | |
| 21 | Nov/10 | 12 | 279.75 | 278.37 | 285.63(0.34) | 289.18(0.02) | 292.34(0.05) | 291.23 | 1.8 | | 0 | 84(-10.1) | 25 | [13] | [6] | [-6] | 64 | -116 | CR | -0.2 | HoldShort | | (13) | 2 | -23 | -9 | 20 | 1,89 | 48 | | 22 | Nov/10 | 11 | 279.75 | 278.37 | 284.67(0.37) | 289.12(0.36) | 292.2(0.47) | 293.03 | 2.1 | | 0 | 94(-3.9) | 50 | [14] | [28] | [-2] | 83 | 45 | CR | 0.1 | OpenShort | | (15) | 18 | -10 | 0 | 20 | 1.4,98 | 48 | | 23 | Nov/10 | 10 | 279.75 | 278.37 | 283.61(0.36) | 288.08(0.36) | 290.82(0.66) | 293.82 | 2.2 | | 0 | 98(1.5) | 50 | [13] | [35] | [12] | 90 | 169 | UT | 0.5 | OpenLong | | (16) | 25 | 18 | 6 | 20 | 1.6,100 | 48 | | 24 | Nov/10 | 9 | 279.75 | 278.37 | 282.58(0.33) | 287.06(0.31) | 288.9(0.53) | 292.46 | 2 | | 0 | 97(2.9) | 50 | [12] | [29] | [13] | 90 | 157 | UT | 0.6 | OpenLong? | | (13) | 20 | 16 | 13 | 20 | 1.6,100 | 48 | | 25 | Nov/9 | 15 | 279.25 | 278.14 | 281.64(0.24) | 286.16(0.25) | 287.38(0.49) | 291.25 | 1.4 | | 5 | 94(27.8) | 50 | [9] | [27] | [13] | 83 | 225 | UT | 0.6 | OpenLong? | | (12) | 18 | 14 | 15 | 20 | 1.6,93 | 56 | | | | |
| 26 | Nov/9 | 14 | 279.25 | 278.14 | 280.97(0.18) | 285.44(0.26) | 285.99(-0.01) | 290.17 | 1.3 | | 5 | 66(4.7) | 50 | [7] | [8] | [23] | 72 | 152 | UT | 0.7 | OpenLong | | (9) | -0 | 51 | 5 | 20 | 1.6,82 | 56 | | 27 | Nov/9 | 13 | 279.25 | 278.14 | 280.47(0.14) | 284.7(0.17) | 286.01(0.24) | 286.38 | 0.8 | | 5 | 61(1.8) | 50 | [5] | [15] | [9] | 51 | 132 | UT | 0.1 | OpenLong | | (4) | 9 | 27 | -4 | 3 | 1.1,73 | 56 | | 28 | Nov/9 | 12 | 279.25 | 278.14 | 280.09(0.1) | 284.22(0.07) | 285.32(0.03) | 284.38 | 0.6 | | 5 | 59(0.9) | 20 | [4] | [5] | [-8] | 39 | 61 | CR | -0.2 | HoldShort | | (4) | 1 | -10 | -22 | -13 | 0.8,69 | 56 | | 29 | Nov/9 | 11 | 279.25 | 278.14 | 279.8(0.13) | 284.01(0.26) | 285.23(0.09) | 285.15 | 0.7 | | 5 | 59(1.7) | 35 | [5] | [11] | [2] | 57 | 86 | UT | -0 | OpenLong | | (5) | 3 | 15 | -7 | -20 | 1.1,79 | 56 | | 30 | Nov/9 | 10 | 279.25 | 278.14 | 279.44(0.09) | 283.27(0.35) | 284.96(-0.13) | 284.05 | 0.6 | | 5 | 57(-2.2) | -25 | [3] | [4] | [-34] | 62 | 43 | CR | -0.2 | HoldShort | | (4) | -5 | -82 | -8 | -20 | 0.9,89 | 56 | | | | |
| 31 | Nov/9 | 9 | 279.25 | 278.14 | 279.19(0.32) | 282.29(0.74) | 285.33(0.68) | 290.29 | 1.3 | | 5 | 59(11.2) | 50 | [12] | [44] | [40] | 105 | 254 | UT | 1 | HoldLong? | | (10) | 25 | 101 | 5 | 20 | 2.2,100 | 56 | | 32 | Nov/8 | 16 | 277.25 | 277.22 | 278.31(0.1) | 280.21(0.38) | 283.39(0.08) | 282.83 | 0.5 | | 5 | 48(9.8) | 15 | [4] | [12] | [-6] | 78 | 82 | CR | -0.1 | OpenShort | | (6) | 3 | -12 | -5 | -13 | 1.1,100 | 50 | | 33 | Nov/8 | 15 | 277.25 | 277.22 | 278.02(0.19) | 279.16(0.37) | 283.16(0.13) | 283.75 | 0.6 | | 5 | 38(0.9) | 50 | [7] | [15] | [2] | 85 | 56 | UT | 0.1 | HoldLong? | | (5) | 5 | -1 | -2 | 20 | 1.4,100 | 50 | | 34 | Nov/8 | 14 | 277.25 | 277.22 | 277.48(0.25) | 278.12(0.36) | 282.8(0.44) | 283.8 | 0.6 | | 5 | 37(-0.4) | 50 | [9] | [27] | [6] | 90 | 92 | UT | 0.3 | HoldLong | | (8) | 17 | 1 | 4 | 20 | 1.6,100 | 50 | | 35 | Nov/8 | 13 | 277.25 | 277.22 | 276.79(0.27) | 277.12(0.23) | 281.57(0.84) | 283.73 | 0.6 | | 5 | 38(0) | 50 | [10] | [40] | [15] | 93 | 190 | UT | 0.6 | HoldLong | | (10) | 32 | 12 | 11 | 20 | 1.8,98 | 50 | | | | |
| 36 | Nov/8 | 12 | 277.25 | 277.22 | 276.05(0.27) | 276.49(0.09) | 279.23(0.79) | 282.83 | 0.5 | | 5 | 38(-0.6) | 50 | [10] | [35] | [21] | 91 | 177 | UT | 0.9 | HoldLong | | (10) | 30 | 18 | 26 | 20 | 1.7,98 | 50 | | 37 | Nov/8 | 11 | 277.25 | 277.22 | 275.31(0.24) | 276.25(0.11) | 277.04(0.67) | 281.51 | 0.4 | | 5 | 38(-0.1) | 50 | [9] | [31] | [13] | 78 | 159 | UT | 1.1 | HoldLong | | (10) | 25 | -7 | 39 | 20 | 1.6,88 | 50 | | 38 | Nov/8 | 10 | 277.25 | 277.22 | 274.66(0.25) | 275.96(0.19) | 275.19(0.75) | 282.05 | 0.5 | | 5 | 38(3.1) | 50 | [9] | [35] | [35] | 59 | 207 | UT | 1.7 | OpenLong | | (10) | 28 | 59 | 29 | 20 | 1.8,64 | 50 | | 39 | Nov/8 | 9 | 277.25 | 277.22 | 273.98(0.15) | 275.44(-0.06) | 273.14(0.19) | 277.75 | 0 | | 5 | 35(-1.4) | 50 | [6] | [9] | [32] | 13 | 41 | UT | 1.3 | OpenLong? | | (6) | 7 | 79 | 9 | 20 | 1,38 | 50 | | 40 | Nov/5 | 15 | 275.47 | 276.82 | 273.58(0.07) | 275.6(-0.17) | 272.63(-0.4) | 272.15 | -0.3 | | 3 | 37(3.7) | 10 | [3] | [-18] | [-5] | -39 | -217 | DR | -0.1 | OpenShort? | | (3) | -15 | 6 | -16 | -20 | -0.4,21 | 40 | | | | |
| 41 | Nov/5 | 14 | 275.47 | 276.82 | 273.38(0.1) | 276.07(-0.12) | 273.72(-0.64) | 271.75 | -0.3 | | 3 | 33(-2.6) | -5 | [4] | [-26] | [-12] | -29 | -318 | DR | -0.5 | OpenShort | | (3) | -24 | -5 | -21 | -20 | -0.4,31 | 40 | | 42 | Nov/5 | 13 | 275.47 | 276.82 | 273.1(0.13) | 276.41(-0.18) | 275.47(-0.47) | 272.14 | -0.3 | | 3 | 35(-2.7) | 0 | [5] | [-20] | [-16] | -15 | -285 | DR | -0.8 | OpenShort | | (5) | -18 | -17 | -29 | -20 | -0.2,40 | 40 | | 43 | Nov/5 | 12 | 275.47 | 276.82 | 272.75(0.15) | 276.9(0.01) | 276.76(-0.36) | 273.38 | -0.2 | | 3 | 38(-2.2) | 15 | [6] | [-12] | [-14] | 10 | -217 | DR | -0.7 | OpenShort | | (6) | -14 | -7 | -28 | -20 | 0.1,57 | 40 | | 44 | Nov/5 | 11 | 275.47 | 276.82 | 272.35(0.14) | 276.86(0.13) | 277.76(-0.32) | 273.9 | -0.1 | | 3 | 40(-1.6) | -5 | [5] | [-9] | [-28] | 33 | -157 | DR | -0.8 | OpenShort | | (7) | -12 | -51 | -20 | -20 | 0.3,75 | 40 | | 45 | Nov/5 | 10 | 275.47 | 276.82 | 271.98(0.19) | 276.5(0.29) | 278.66(0.02) | 277.56 | 0.2 | | 3 | 42(0) | 20 | [7] | [8] | [-17] | 71 | 27 | CR | -0.2 | HoldShort | | (8) | 1 | -38 | -9 | -20 | 1.1,93 | 40 | | | | |
| 46 | Nov/5 | 9 | 275.47 | 276.82 | 271.47(0.23) | 275.69(0.49) | 278.6(0.47) | 280.31 | 0.4 | | 3 | 42(4.2) | 50 | [9] | [29] | [10] | 93 | 218 | UT | 0.3 | OpenLong? | | (10) | 18 | 25 | -1 | 20 | 1.7,100 | 40 | | 47 | Nov/4 | 15 | 274.26 | 277.82 | 270.84(0.18) | 274.35(0.36) | 277.3(0.09) | 278.51 | 0.3 | | 7 | 38(5.3) | 50 | [7] | [12] | [2] | 93 | 123 | UT | 0.3 | OpenLong? | | (7) | 3 | 1 | -2 | 20 | 1.7,100 | 57 | | 48 | Nov/4 | 14 | 274.26 | 277.82 | 270.34(0.19) | 273.37(0.32) | 277.05(0.41) | 278.45 | 0.3 | | 7 | 32(3.3) | 50 | [7] | [24] | [13] | 98 | 211 | UT | 0.3 | OpenLong | | (8) | 16 | 6 | 33 | 20 | 1.9,100 | 57 | | 49 | Nov/4 | 13 | 274.26 | 277.82 | 269.83(0.21) | 272.49(0.34) | 275.91(0.57) | 278 | 0.3 | | 7 | 29(3) | 50 | [8] | [31] | [16] | 97 | 232 | UT | 0.5 | OpenLong | | (7) | 22 | 16 | 32 | 20 | 2.1,94 | 57 | | 50 | Nov/4 | 12 | 274.26 | 277.82 | 269.26(0.19) | 271.56(0.32) | 274.35(0.57) | 276.83 | 0.2 | | 7 | 26(3.3) | 50 | [7] | [30] | [20] | 99 | 230 | UT | 0.7 | OpenLong | | (8) | 22 | 26 | 33 | 20 | 2.2,94 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|